08/30/2005 17:05:00*1.7716*1.7718*1.772*1.7712
08/30/2005 17:10:00*1.7717*1.7716*1.7718*1.77115
08/30/2005 17:15:00*1.7715*1.7712*1.7725*1.76975
08/30/2005 17:20:00*1.771*1.77205*1.7729*1.771
08/30/2005 17:25:00*1.7719*1.7722*1.7725*1.77125
08/30/2005 17:30:00*1.77205*1.77325*1.7738*1.77125
08/30/2005 17:35:00*1.7731*1.7737*1.7739*1.77255
08/30/2005 17:40:00*1.7737*1.77395*1.7743*1.77295
08/30/2005 17:45:00*1.7748*1.77485*1.7754*1.77355
08/30/2005 17:50:00*1.77465*1.77405*1.7749*1.77375
08/30/2005 17:55:00*1.775*1.77385*1.775*1.77385
08/30/2005 18:00:00*1.77395*1.77415*1.77505*1.77365
08/30/2005 18:05:00*1.7743*1.77405*1.7746*1.77375
08/30/2005 18:10:00*1.774*1.7744*1.7744*1.77365
08/30/2005 18:15:00*1.7746*1.775*1.775*1.77425
08/30/2005 18:20:00*1.7751*1.7744*1.7752*1.77435
08/30/2005 18:25:00*1.775*1.7753*1.7754*1.77405
08/30/2005 18:30:00*1.77515*1.7759*1.7759*1.77495
08/30/2005 18:35:00*1.776*1.7779*1.7794*1.77545
08/30/2005 18:40:00*1.77745*1.77695*1.7781*1.77685
08/30/2005 18:45:00*1.7774*1.77525*1.78015*1.7751
08/30/2005 18:50:00*1.77615*1.77725*1.7776*1.77525
08/30/2005 18:55:00*1.7776*1.7778*1.7851*1.7759
08/30/2005 19:00:00*1.7775*1.77715*1.77915*1.7752
08/30/2005 19:05:00*1.7771*1.7769*1.7774*1.77595
08/30/2005 19:10:00*1.77665*1.77695*1.77905*1.7751
08/30/2005 19:15:00*1.7771*1.7761*1.7772*1.7755
08/30/2005 19:20:00*1.7757*1.7752*1.7779*1.77455
08/30/2005 19:25:00*1.7767*1.7743*1.7767*1.7743
08/30/2005 19:30:00*1.7745*1.7737*1.7749*1.7737
08/30/2005 19:35:00*1.7738*1.77395*1.7747*1.77365
08/30/2005 19:40:00*1.7742*1.77405*1.7742*1.7734
08/30/2005 19:45:00*1.7743*1.77485*1.7764*1.77405
08/30/2005 19:50:00*1.7748*1.7751*1.7763*1.7748
08/30/2005 19:55:00*1.775*1.77475*1.7764*1.77455
08/30/2005 20:00:00*1.7752*1.77475*1.7757*1.77455
08/30/2005 20:05:00*1.77505*1.7755*1.7757*1.77435
08/30/2005 20:10:00*1.7754*1.775*1.7758*1.77475
08/30/2005 20:15:00*1.7751*1.7756*1.7766*1.77425
08/30/2005 20:20:00*1.7754*1.77465*1.7761*1.7745
08/30/2005 20:25:00*1.7763*1.77525*1.7766*1.77465
08/30/2005 20:30:00*1.77535*1.7757*1.7762*1.77505
08/30/2005 20:35:00*1.7757*1.7757*1.7758*1.77475
08/30/2005 20:40:00*1.7755*1.7757*1.77635*1.7753
08/30/2005 20:45:00*1.7759*1.77515*1.776*1.7745
08/30/2005 20:50:00*1.7754*1.7749*1.7756*1.7748
08/30/2005 20:55:00*1.7749*1.7759*1.7765*1.7742
08/30/2005 21:00:00*1.7761*1.77555*1.7764*1.775
08/30/2005 21:05:00*1.7758*1.7759*1.77625*1.77455
08/30/2005 21:10:00*1.7757*1.77605*1.77605*1.7745
08/30/2005 21:15:00*1.7759*1.7755*1.77605*1.7746
08/30/2005 21:20:00*1.77535*1.7752*1.7758*1.775
08/30/2005 21:25:00*1.776*1.7747*1.776*1.7746
08/30/2005 21:30:00*1.7748*1.7744*1.775*1.7741
08/30/2005 21:35:00*1.7745*1.77445*1.77585*1.7738
08/30/2005 21:40:00*1.77495*1.77485*1.7754*1.77405
08/30/2005 21:45:00*1.7749*1.77465*1.7751*1.7742
08/30/2005 21:50:00*1.7746*1.77345*1.775*1.77325
08/30/2005 21:55:00*1.7737*1.77365*1.7744*1.77345
08/30/2005 22:00:00*1.77335*1.77215*1.7739*1.77215
08/30/2005 22:05:00*1.7723*1.77185*1.7733*1.7713
08/30/2005 22:10:00*1.77165*1.772*1.7727*1.77165
08/30/2005 22:15:00*1.7721*1.7709*1.7726*1.7703
08/30/2005 22:20:00*1.7715*1.7714*1.7724*1.7709
08/30/2005 22:25:00*1.7713*1.7712*1.7718*1.77055
08/30/2005 22:30:00*1.77125*1.77205*1.7731*1.7708
08/30/2005 22:35:00*1.7721*1.77255*1.7727*1.77185
08/30/2005 22:40:00*1.7729*1.7722*1.7729*1.77205
08/30/2005 22:45:00*1.772*1.77155*1.773*1.77115
08/30/2005 22:50:00*1.7723*1.77165*1.7727*1.77125
08/30/2005 22:55:00*1.7719*1.77115*1.772*1.77065
08/30/2005 23:00:00*1.7711*1.7714*1.772*1.77075
08/30/2005 23:05:00*1.7715*1.7718*1.7718*1.77125
08/30/2005 23:10:00*1.7719*1.77125*1.7723*1.7712
08/30/2005 23:15:00*1.7712*1.77185*1.7725*1.7712
08/30/2005 23:20:00*1.7722*1.77235*1.7732*1.77185
08/30/2005 23:25:00*1.7726*1.7733*1.7736*1.77235
08/30/2005 23:30:00*1.7732*1.77305*1.77365*1.77295
08/30/2005 23:35:00*1.7736*1.77285*1.7736*1.77225
08/30/2005 23:40:00*1.7729*1.77245*1.7731*1.77225
08/30/2005 23:45:00*1.7726*1.77215*1.7727*1.77215
08/30/2005 23:50:00*1.7723*1.77285*1.7731*1.77195
08/30/2005 23:55:00*1.7729*1.77255*1.7733*1.7724
08/31/2005 00:00:00*1.7725*1.7727*1.77315*1.7725
08/31/2005 00:05:00*1.7728*1.77225*1.77315*1.77225
08/31/2005 00:10:00*1.77245*1.7716*1.7727*1.77075
08/31/2005 00:15:00*1.7713*1.7718*1.7718*1.77075
08/31/2005 00:20:00*1.7715*1.7718*1.772*1.77135
08/31/2005 00:25:00*1.7723*1.77135*1.7723*1.77125
08/31/2005 00:30:00*1.77115*1.77115*1.7719*1.77105
08/31/2005 00:35:00*1.7713*1.7714*1.7716*1.77075
08/31/2005 00:40:00*1.7712*1.7717*1.772*1.771
08/31/2005 00:45:00*1.7718*1.7712*1.7718*1.77095
08/31/2005 00:50:00*1.7718*1.772*1.7726*1.7711
08/31/2005 00:55:00*1.7718*1.77195*1.7724*1.7707
08/31/2005 01:00:00*1.7718*1.7724*1.773*1.7718
08/31/2005 01:05:00*1.77235*1.77215*1.7725*1.7713
08/31/2005 01:10:00*1.7722*1.77205*1.7727*1.7716
08/31/2005 01:15:00*1.7718*1.7721*1.77245*1.7718
08/31/2005 01:20:00*1.77185*1.7713*1.7727*1.7713
08/31/2005 01:25:00*1.7711*1.7717*1.7721*1.77085
08/31/2005 01:30:00*1.77175*1.77165*1.77225*1.77155
08/31/2005 01:35:00*1.7719*1.77255*1.77305*1.77135
08/31/2005 01:40:00*1.77235*1.77225*1.77255*1.77195
08/31/2005 01:45:00*1.7724*1.77235*1.77335*1.772
08/31/2005 01:50:00*1.772*1.7722*1.77295*1.7714
08/31/2005 01:55:00*1.77235*1.77185*1.77275*1.7708
08/31/2005 02:00:00*1.7719*1.7718*1.77275*1.7705
08/31/2005 02:05:00*1.7723*1.77245*1.77305*1.77085
08/31/2005 02:10:00*1.7725*1.773*1.7738*1.7721
08/31/2005 02:15:00*1.7731*1.77345*1.7751*1.7727
08/31/2005 02:20:00*1.7738*1.7737*1.77455*1.7729
08/31/2005 02:25:00*1.7736*1.7741*1.77475*1.7729
08/31/2005 02:30:00*1.7742*1.7746*1.77565*1.77345
08/31/2005 02:45:00*1.7756*1.77535*1.77605*1.7743
08/31/2005 02:50:00*1.77555*1.7757*1.7763*1.7749
08/31/2005 02:55:00*1.7759*1.77665*1.7785*1.7754
08/31/2005 03:00:00*1.7763*1.7757*1.777*1.7743
08/31/2005 03:05:00*1.7751*1.7737*1.7761*1.7736
08/31/2005 03:10:00*1.77385*1.77395*1.7748*1.7736
08/31/2005 03:15:00*1.7744*1.77435*1.77505*1.7733
08/31/2005 03:20:00*1.7745*1.77365*1.775*1.77325
08/31/2005 03:25:00*1.7733*1.7725*1.7741*1.7724
08/31/2005 03:30:00*1.7724*1.77165*1.7732*1.77165
08/31/2005 03:35:00*1.77165*1.7721*1.773*1.7715
08/31/2005 03:40:00*1.7719*1.77305*1.7732*1.7719
08/31/2005 03:45:00*1.7732*1.7723*1.7732*1.7719
08/31/2005 03:50:00*1.7725*1.7722*1.7726*1.771
08/31/2005 03:55:00*1.7723*1.77125*1.7724*1.7709
08/31/2005 04:00:00*1.7715*1.7715*1.77195*1.77015
08/31/2005 04:05:00*1.77155*1.7711*1.77155*1.7705
08/31/2005 04:10:00*1.77095*1.77215*1.77245*1.7706
08/31/2005 04:15:00*1.772*1.77105*1.7725*1.7707
08/31/2005 04:20:00*1.771*1.77135*1.7718*1.7705
08/31/2005 04:25:00*1.7715*1.7707*1.77165*1.7707
08/31/2005 04:30:00*1.7709*1.77105*1.7715*1.7705
08/31/2005 04:35:00*1.7705*1.7707*1.77135*1.7705
08/31/2005 04:40:00*1.77095*1.7713*1.77145*1.7701
08/31/2005 04:45:00*1.7715*1.7714*1.7719*1.7709
08/31/2005 04:50:00*1.77115*1.7711*1.7721*1.771
08/31/2005 04:55:00*1.7719*1.77165*1.7721*1.7704
08/31/2005 05:00:00*1.772*1.7706*1.772*1.7701
08/31/2005 05:05:00*1.7707*1.77075*1.77125*1.7701
08/31/2005 05:10:00*1.7708*1.7713*1.77175*1.7703
08/31/2005 05:15:00*1.7712*1.7716*1.7722*1.7709
08/31/2005 05:20:00*1.77175*1.7722*1.7732*1.77155
08/31/2005 05:25:00*1.7721*1.7715*1.77245*1.7705
08/31/2005 05:30:00*1.77155*1.772*1.7722*1.7708
08/31/2005 05:35:00*1.772*1.7723*1.7729*1.7715
08/31/2005 05:40:00*1.77215*1.77215*1.7725*1.77155
08/31/2005 05:45:00*1.7727*1.7716*1.7727*1.77075
08/31/2005 05:50:00*1.77185*1.7712*1.77235*1.7712
08/31/2005 05:55:00*1.7712*1.7718*1.77185*1.77085
08/31/2005 06:00:00*1.7712*1.77225*1.7732*1.7711
08/31/2005 06:05:00*1.7727*1.7713*1.7727*1.7711
08/31/2005 06:10:00*1.7712*1.77185*1.77225*1.7707
08/31/2005 06:15:00*1.7717*1.77165*1.77225*1.771
08/31/2005 06:20:00*1.77145*1.77185*1.77245*1.7714
08/31/2005 06:25:00*1.7719*1.77105*1.77195*1.77105
08/31/2005 06:30:00*1.7714*1.77195*1.77195*1.7707
08/31/2005 06:35:00*1.7721*1.77155*1.7721*1.7711
08/31/2005 06:40:00*1.77115*1.77115*1.77165*1.7703
08/31/2005 06:45:00*1.7712*1.77125*1.77205*1.7682
08/31/2005 06:50:00*1.771*1.77235*1.77285*1.7706
08/31/2005 06:55:00*1.7725*1.7739*1.7744*1.7721
08/31/2005 07:00:00*1.7737*1.774*1.77495*1.7717
08/31/2005 07:05:00*1.7741*1.77425*1.7756*1.7731
08/31/2005 07:10:00*1.7744*1.77405*1.77445*1.7726
08/31/2005 07:15:00*1.7738*1.7736*1.77465*1.7731
08/31/2005 07:20:00*1.7738*1.77345*1.77395*1.773
08/31/2005 07:25:00*1.7738*1.7733*1.7748*1.7727
08/31/2005 07:30:00*1.7731*1.77325*1.77405*1.773
08/31/2005 07:35:00*1.7733*1.7743*1.7747*1.773
08/31/2005 07:40:00*1.7742*1.773*1.7748*1.7723
08/31/2005 07:45:00*1.7732*1.77385*1.77385*1.77275
08/31/2005 07:50:00*1.77375*1.77415*1.7752*1.7734
08/31/2005 07:55:00*1.7748*1.77255*1.7748*1.7724
08/31/2005 08:00:00*1.7724*1.77265*1.77345*1.7721
08/31/2005 08:05:00*1.7727*1.7724*1.77305*1.7723
08/31/2005 08:10:00*1.77275*1.77425*1.77425*1.7724
08/31/2005 08:15:00*1.7736*1.77465*1.77535*1.7731
08/31/2005 08:20:00*1.77465*1.7746*1.77595*1.7739
08/31/2005 08:25:00*1.7753*1.7737*1.7753*1.7733
08/31/2005 08:30:00*1.77395*1.7731*1.7746*1.7731
08/31/2005 08:35:00*1.7733*1.7738*1.7748*1.77275
08/31/2005 08:40:00*1.77445*1.774*1.77465*1.773
08/31/2005 08:45:00*1.7735*1.7746*1.7748*1.7735
08/31/2005 08:50:00*1.7748*1.77515*1.776*1.774
08/31/2005 08:55:00*1.7753*1.77355*1.7753*1.7735
08/31/2005 09:00:00*1.77345*1.77335*1.7752*1.77265
08/31/2005 09:05:00*1.7734*1.77255*1.7736*1.7716
08/31/2005 09:10:00*1.7724*1.7734*1.77405*1.772
08/31/2005 09:15:00*1.77325*1.7731*1.7746*1.7727
08/31/2005 09:20:00*1.7734*1.77365*1.77365*1.77295
08/31/2005 09:25:00*1.7732*1.7732*1.7742*1.7725
08/31/2005 09:30:00*1.77325*1.77325*1.7739*1.77285
08/31/2005 09:35:00*1.77355*1.7741*1.7741*1.77225
08/31/2005 09:40:00*1.7738*1.7735*1.7746*1.77275
08/31/2005 09:45:00*1.7733*1.77305*1.77435*1.7726
08/31/2005 09:50:00*1.7735*1.77255*1.7737*1.7719
08/31/2005 09:55:00*1.7726*1.7722*1.7733*1.7713
08/31/2005 10:00:00*1.77225*1.77395*1.77535*1.7715
08/31/2005 10:05:00*1.7746*1.7737*1.775*1.7729
08/31/2005 10:10:00*1.77325*1.7731*1.7744*1.7723
08/31/2005 10:15:00*1.7738*1.7731*1.7741*1.7713
08/31/2005 10:20:00*1.7726*1.7757*1.7761*1.7713
08/31/2005 10:25:00*1.7758*1.7763*1.77645*1.7738
08/31/2005 10:30:00*1.7755*1.77765*1.778*1.7754
08/31/2005 10:35:00*1.77695*1.7769*1.7787*1.7764
08/31/2005 10:40:00*1.7772*1.7774*1.7779*1.7756
08/31/2005 10:45:00*1.7773*1.7762*1.7775*1.77505
08/31/2005 10:50:00*1.7759*1.77495*1.7775*1.7748
08/31/2005 10:55:00*1.7752*1.77475*1.777*1.7744
08/31/2005 11:00:00*1.7751*1.7765*1.7768*1.7743
08/31/2005 11:05:00*1.7761*1.7751*1.7769*1.7738
08/31/2005 11:10:00*1.7747*1.77525*1.776*1.774
08/31/2005 11:15:00*1.7748*1.77615*1.77645*1.77425
08/31/2005 11:20:00*1.77605*1.77555*1.77685*1.7748
08/31/2005 11:25:00*1.7752*1.776*1.77675*1.774
08/31/2005 11:30:00*1.7762*1.7765*1.77675*1.7751
08/31/2005 11:35:00*1.7762*1.7762*1.7779*1.7755
08/31/2005 11:40:00*1.7763*1.7773*1.7785*1.7756
08/31/2005 11:45:00*1.7773*1.77855*1.77955*1.7753
08/31/2005 11:50:00*1.7781*1.7781*1.77985*1.7773
08/31/2005 11:55:00*1.7787*1.7792*1.77945*1.7777
08/31/2005 12:00:00*1.77925*1.7774*1.78*1.7774
08/31/2005 12:05:00*1.779*1.77855*1.7792*1.7783
08/31/2005 12:15:00*1.7779*1.7761*1.779*1.7761
08/31/2005 12:20:00*1.7778*1.7778*1.7783*1.7758
08/31/2005 12:25:00*1.7781*1.77845*1.77965*1.777
08/31/2005 12:30:00*1.7787*1.77945*1.781*1.7766
08/31/2005 12:40:00*1.7802*1.77975*1.7828*1.77935
08/31/2005 12:50:00*1.7801*1.7802*1.7807*1.7786
08/31/2005 12:55:00*1.7802*1.7796*1.7805*1.7781
08/31/2005 13:00:00*1.7797*1.78*1.78155*1.7785
08/31/2005 13:05:00*1.7799*1.7801*1.7814*1.77955
08/31/2005 13:10:00*1.78*1.7801*1.7809*1.7788
08/31/2005 13:15:00*1.7805*1.77935*1.7807*1.778
08/31/2005 13:20:00*1.77955*1.77895*1.7802*1.7768
08/31/2005 13:25:00*1.7792*1.77865*1.7795*1.7777
08/31/2005 13:30:00*1.7773*1.77865*1.7797*1.7773
08/31/2005 13:35:00*1.77835*1.7782*1.7791*1.7763
08/31/2005 13:40:00*1.7781*1.7782*1.7792*1.7766
08/31/2005 13:45:00*1.7787*1.77805*1.7789*1.777
08/31/2005 13:50:00*1.7786*1.77795*1.7787*1.77755
08/31/2005 13:55:00*1.7778*1.7774*1.78785*1.7757
08/31/2005 14:00:00*1.77755*1.7755*1.7778*1.7755
08/31/2005 14:05:00*1.77635*1.77715*1.7786*1.7755
08/31/2005 14:10:00*1.7773*1.77785*1.7786*1.7764
08/31/2005 14:15:00*1.7776*1.77685*1.7781*1.7761
08/31/2005 14:20:00*1.7774*1.7761*1.77865*1.7756
08/31/2005 14:25:00*1.7761*1.77605*1.7772*1.77605
08/31/2005 14:30:00*1.7764*1.77795*1.77795*1.77575
08/31/2005 14:35:00*1.7761*1.7765*1.77795*1.77525
08/31/2005 14:40:00*1.77615*1.77565*1.7765*1.77455
08/31/2005 14:45:00*1.7758*1.7755*1.7762*1.77525
08/31/2005 14:50:00*1.77535*1.7755*1.7758*1.77525
08/31/2005 14:55:00*1.7764*1.77535*1.7764*1.775
08/31/2005 15:00:00*1.7756*1.7753*1.7758*1.7743
08/31/2005 15:05:00*1.7754*1.7748*1.7757*1.7745
08/31/2005 15:10:00*1.7746*1.7739*1.7751*1.7739
08/31/2005 15:15:00*1.774*1.7733*1.7742*1.773
08/31/2005 15:20:00*1.7732*1.7734*1.7734*1.7726
08/31/2005 15:25:00*1.7735*1.7735*1.7736*1.773
08/31/2005 15:30:00*1.7733*1.7734*1.7739*1.7732
08/31/2005 15:35:00*1.7736*1.7737*1.7741*1.7733
08/31/2005 15:40:00*1.7739*1.7734*1.7742*1.7733
08/31/2005 15:45:00*1.7743*1.7739*1.7743*1.7734
08/31/2005 15:50:00*1.774*1.7736*1.7743*1.7735
08/31/2005 15:55:00*1.7737*1.7738*1.7744*1.7736
08/31/2005 16:00:00*1.7737*1.7738*1.774*1.7728
08/31/2005 16:05:00*1.7736*1.7741*1.7744*1.7736
08/31/2005 16:10:00*1.774*1.774*1.7742*1.7736
08/31/2005 16:15:00*1.7737*1.7738*1.774*1.7733
08/31/2005 16:20:00*1.774*1.7741*1.7742*1.7736
08/31/2005 16:25:00*1.774*1.7742*1.7744*1.7739
08/31/2005 16:30:00*1.774*1.7729*1.7744*1.7717
08/31/2005 16:35:00*1.7733*1.7733*1.7739*1.7727
08/31/2005 16:40:00*1.7728*1.7735*1.7741*1.7724
08/31/2005 16:45:00*1.7738*1.7741*1.7742*1.7734
08/31/2005 16:50:00*1.7741*1.7732*1.7741*1.7732
08/31/2005 16:55:00*1.7728*1.7728*1.7735*1.7726
08/31/2005 17:00:00*1.7726*1.7732*1.7739*1.7725
