08/28/2005 17:05:00*1.782*1.786*1.786*1.7669
08/28/2005 17:10:00*1.7676*1.76825*1.786*1.7674
08/28/2005 17:15:00*1.76855*1.76865*1.76895*1.76815
08/28/2005 17:20:00*1.7668*1.76855*1.76865*1.766
08/28/2005 17:25:00*1.7668*1.7688*1.7883*1.7668
08/28/2005 17:30:00*1.7681*1.7921*1.7937*1.7681
08/28/2005 17:35:00*1.79215*1.79095*1.7937*1.7675
08/28/2005 17:40:00*1.78995*1.76955*1.79095*1.7677
08/28/2005 17:45:00*1.77045*1.7676*1.77045*1.7676
08/28/2005 17:50:00*1.77025*1.77065*1.77065*1.7676
08/28/2005 17:55:00*1.77035*1.77025*1.77065*1.77005
08/28/2005 18:00:00*1.77005*1.77015*1.77045*1.76955
08/28/2005 18:05:00*1.77*1.77015*1.77045*1.76995
08/28/2005 18:10:00*1.77035*1.77055*1.771*1.7686
08/28/2005 18:15:00*1.7701*1.77065*1.77115*1.7701
08/28/2005 18:20:00*1.77045*1.77025*1.77065*1.7685
08/28/2005 18:25:00*1.7704*1.77085*1.77125*1.77025
08/28/2005 18:30:00*1.77075*1.77025*1.7712*1.76965
08/28/2005 18:35:00*1.7704*1.77015*1.77085*1.7685
08/28/2005 18:40:00*1.77005*1.77025*1.77095*1.77005
08/28/2005 18:45:00*1.7702*1.77005*1.77085*1.7688
08/28/2005 18:50:00*1.77015*1.77045*1.77065*1.7699
08/28/2005 18:55:00*1.7706*1.77035*1.7706*1.76995
08/28/2005 19:00:00*1.77005*1.77065*1.77095*1.7683
08/28/2005 19:05:00*1.77075*1.77075*1.77105*1.76985
08/28/2005 19:10:00*1.7708*1.77205*1.7721*1.7686
08/28/2005 19:15:00*1.7721*1.77155*1.7727*1.77115
08/28/2005 19:20:00*1.77165*1.7705*1.7726*1.7705
08/28/2005 19:25:00*1.7707*1.77115*1.7715*1.7705
08/28/2005 19:30:00*1.77105*1.7707*1.7712*1.77005
08/28/2005 19:35:00*1.77065*1.77055*1.7714*1.7693
08/28/2005 19:40:00*1.7707*1.77065*1.7708*1.77035
08/28/2005 19:45:00*1.7708*1.77175*1.77175*1.7706
08/28/2005 19:50:00*1.7715*1.7712*1.77175*1.7708
08/28/2005 19:55:00*1.7714*1.7718*1.7723*1.7712
08/28/2005 20:00:00*1.7719*1.77125*1.77245*1.77055
08/28/2005 20:05:00*1.771*1.77135*1.7721*1.77075
08/28/2005 20:10:00*1.77165*1.77065*1.77195*1.7706
08/28/2005 20:15:00*1.7704*1.771*1.7718*1.7694
08/28/2005 20:20:00*1.7707*1.77085*1.77175*1.77025
08/28/2005 20:25:00*1.7709*1.77085*1.77105*1.7683
08/28/2005 20:30:00*1.771*1.77175*1.7727*1.77
08/28/2005 20:35:00*1.7719*1.77215*1.77265*1.7713
08/28/2005 20:40:00*1.77245*1.77105*1.77245*1.77065
08/28/2005 20:45:00*1.7706*1.7706*1.7711*1.768
08/28/2005 20:50:00*1.77055*1.76965*1.7708*1.7694
08/28/2005 20:55:00*1.7696*1.76945*1.7699*1.7676
08/28/2005 21:00:00*1.7696*1.76865*1.76975*1.767
08/28/2005 21:05:00*1.7685*1.76895*1.7693*1.7674
08/28/2005 21:10:00*1.7691*1.76805*1.7693*1.76775
08/28/2005 21:15:00*1.7679*1.76675*1.7683*1.7654
08/28/2005 21:20:00*1.76655*1.7667*1.76865*1.76655
08/28/2005 21:25:00*1.7685*1.76795*1.7696*1.7658
08/28/2005 21:30:00*1.76805*1.768*1.76875*1.7662
08/28/2005 21:35:00*1.7681*1.7679*1.7691*1.7657
08/28/2005 21:40:00*1.76785*1.7682*1.769*1.7664
08/28/2005 21:45:00*1.7683*1.7686*1.76915*1.7667
08/28/2005 21:50:00*1.7679*1.7683*1.76865*1.7658
08/28/2005 21:55:00*1.7684*1.76915*1.7692*1.7677
08/28/2005 22:00:00*1.769*1.76925*1.76925*1.7666
08/28/2005 22:05:00*1.7696*1.7701*1.7706*1.7691
08/28/2005 22:10:00*1.7702*1.7698*1.7705*1.768
08/28/2005 22:15:00*1.7694*1.7689*1.7706*1.7678
08/28/2005 22:20:00*1.7661*1.76895*1.7692*1.7661
08/28/2005 22:25:00*1.7683*1.76905*1.76945*1.7673
08/28/2005 22:30:00*1.7691*1.76895*1.76945*1.7665
08/28/2005 22:35:00*1.7686*1.7684*1.78055*1.7661
08/28/2005 22:40:00*1.7682*1.7686*1.76895*1.7664
08/28/2005 22:45:00*1.7685*1.7671*1.76885*1.7667
08/28/2005 22:50:00*1.7685*1.7688*1.769*1.7667
08/28/2005 22:55:00*1.7691*1.7702*1.77035*1.768
08/28/2005 23:00:00*1.77015*1.7699*1.77075*1.7698
08/28/2005 23:05:00*1.76985*1.7699*1.77045*1.7682
08/28/2005 23:10:00*1.7698*1.7702*1.77055*1.7697
08/28/2005 23:15:00*1.7699*1.77015*1.77065*1.7686
08/28/2005 23:20:00*1.7702*1.7697*1.77035*1.76955
08/28/2005 23:25:00*1.7699*1.7698*1.77065*1.7679
08/28/2005 23:30:00*1.7699*1.76995*1.7703*1.7686
08/28/2005 23:35:00*1.7699*1.7709*1.77115*1.7683
08/28/2005 23:40:00*1.77105*1.76995*1.77165*1.7683
08/28/2005 23:45:00*1.7701*1.7703*1.771*1.7683
08/28/2005 23:50:00*1.7701*1.7686*1.7704*1.7686
08/28/2005 23:55:00*1.7701*1.7696*1.7701*1.768
08/29/2005 00:00:00*1.7693*1.7672*1.7698*1.7672
08/29/2005 00:05:00*1.7686*1.7685*1.7689*1.7666
08/29/2005 00:10:00*1.7689*1.76895*1.76905*1.7685
08/29/2005 00:15:00*1.7694*1.76945*1.7695*1.7669
08/29/2005 00:20:00*1.7694*1.7687*1.76945*1.7672
08/29/2005 00:25:00*1.7689*1.76895*1.7708*1.7666
08/29/2005 00:30:00*1.7688*1.7688*1.76925*1.7663
08/29/2005 00:35:00*1.7689*1.76915*1.76915*1.7673
08/29/2005 00:40:00*1.7688*1.7682*1.7702*1.7678
08/29/2005 00:45:00*1.7697*1.7693*1.7702*1.7682
08/29/2005 00:50:00*1.76955*1.77005*1.7703*1.7674
08/29/2005 00:55:00*1.7703*1.7697*1.77075*1.7694
08/29/2005 01:00:00*1.7695*1.77055*1.77055*1.7675
08/29/2005 01:05:00*1.7694*1.77075*1.77085*1.7682
08/29/2005 01:10:00*1.7704*1.7697*1.77105*1.7678
08/29/2005 01:15:00*1.7696*1.7696*1.77025*1.7683
08/29/2005 01:20:00*1.7698*1.77055*1.77115*1.7676
08/29/2005 01:25:00*1.7706*1.7703*1.77065*1.7696
08/29/2005 01:30:00*1.7704*1.77045*1.77045*1.7678
08/29/2005 01:35:00*1.7702*1.76975*1.77065*1.76865
08/29/2005 01:40:00*1.77*1.7699*1.7704*1.7669
08/29/2005 01:45:00*1.7696*1.7693*1.7703*1.7674
08/29/2005 01:50:00*1.769*1.7691*1.76985*1.7676
08/29/2005 01:55:00*1.7697*1.7698*1.7703*1.7682
08/29/2005 02:00:00*1.7682*1.77035*1.771*1.7682
08/29/2005 02:05:00*1.77015*1.7704*1.7717*1.7699
08/29/2005 02:10:00*1.7706*1.7697*1.7708*1.7691
08/29/2005 02:15:00*1.7697*1.77085*1.77085*1.76845
08/29/2005 02:20:00*1.7703*1.76935*1.77085*1.7688
08/29/2005 02:25:00*1.7698*1.7713*1.7713*1.76935
08/29/2005 02:30:00*1.7712*1.77065*1.7717*1.7699
08/29/2005 02:50:00*1.7703*1.76925*1.77095*1.7684
08/29/2005 02:55:00*1.7689*1.7693*1.76995*1.7686
08/29/2005 03:00:00*1.7695*1.7698*1.77075*1.76815
08/29/2005 03:05:00*1.7701*1.7696*1.7702*1.7691
08/29/2005 03:10:00*1.7695*1.76855*1.7699*1.7683
08/29/2005 03:15:00*1.7678*1.7685*1.76955*1.7678
08/29/2005 03:20:00*1.7681*1.7685*1.76875*1.7679
08/29/2005 03:25:00*1.7685*1.76845*1.769*1.7679
08/29/2005 03:30:00*1.7679*1.768*1.7685*1.7676
08/29/2005 03:35:00*1.7682*1.7676*1.7682*1.7671
08/29/2005 03:40:00*1.7674*1.7686*1.76975*1.7674
08/29/2005 03:45:00*1.7686*1.76945*1.76965*1.7682
08/29/2005 03:50:00*1.7693*1.7687*1.76995*1.7687
08/29/2005 03:55:00*1.76985*1.76875*1.76985*1.7669
08/29/2005 04:00:00*1.769*1.76955*1.76975*1.7687
08/29/2005 04:05:00*1.7695*1.7692*1.76975*1.7675
08/29/2005 04:10:00*1.7686*1.76935*1.7697*1.7672
08/29/2005 04:15:00*1.7695*1.76845*1.7695*1.7676
08/29/2005 04:20:00*1.7685*1.7685*1.76935*1.7665
08/29/2005 04:25:00*1.7685*1.76875*1.77*1.7673
08/29/2005 04:30:00*1.769*1.76815*1.7709*1.7678
08/29/2005 04:35:00*1.7682*1.768*1.769*1.7666
08/29/2005 04:40:00*1.76835*1.7678*1.76895*1.7673
08/29/2005 04:45:00*1.7678*1.7685*1.7689*1.7665
08/29/2005 04:50:00*1.7683*1.7668*1.76855*1.766
08/29/2005 04:55:00*1.7687*1.7677*1.7687*1.7666
08/29/2005 05:00:00*1.768*1.76795*1.7683*1.766
08/29/2005 05:05:00*1.7682*1.76755*1.7686*1.76725
08/29/2005 05:10:00*1.7678*1.76835*1.76895*1.766
08/29/2005 05:15:00*1.7687*1.7667*1.7691*1.7667
08/29/2005 05:20:00*1.76855*1.7685*1.76875*1.7667
08/29/2005 05:25:00*1.7687*1.76845*1.7694*1.7669
08/29/2005 05:30:00*1.76865*1.7682*1.76895*1.767
08/29/2005 05:35:00*1.7683*1.76845*1.76865*1.7663
08/29/2005 05:40:00*1.7683*1.7664*1.76845*1.766
08/29/2005 05:45:00*1.7667*1.7675*1.7682*1.7664
08/29/2005 05:50:00*1.7676*1.7678*1.7678*1.7659
08/29/2005 05:55:00*1.7674*1.7678*1.7681*1.7663
08/29/2005 06:00:00*1.76805*1.7681*1.7687*1.7664
08/29/2005 06:05:00*1.768*1.76855*1.76875*1.7666
08/29/2005 06:10:00*1.7686*1.7687*1.7688*1.7673
08/29/2005 06:15:00*1.7686*1.76875*1.7689*1.7665
08/29/2005 06:20:00*1.76875*1.7674*1.7693*1.7674
08/29/2005 06:25:00*1.7686*1.7696*1.7702*1.767
08/29/2005 06:30:00*1.7694*1.7691*1.7697*1.7678
08/29/2005 06:35:00*1.7698*1.7686*1.7698*1.7673
08/29/2005 06:40:00*1.7683*1.76755*1.7687*1.766
08/29/2005 06:45:00*1.7676*1.7673*1.7676*1.7662
08/29/2005 06:50:00*1.7668*1.76725*1.7685*1.7656
08/29/2005 06:55:00*1.7671*1.7678*1.7683*1.76695
08/29/2005 07:00:00*1.7685*1.76795*1.7685*1.7661
08/29/2005 07:05:00*1.768*1.7663*1.7685*1.766
08/29/2005 07:10:00*1.7664*1.7676*1.7683*1.766
08/29/2005 07:15:00*1.7677*1.7662*1.7677*1.7654
08/29/2005 07:20:00*1.7669*1.76715*1.76745*1.7652
08/29/2005 07:25:00*1.7671*1.7669*1.7674*1.7654
08/29/2005 07:30:00*1.7669*1.7675*1.76755*1.7664
08/29/2005 07:35:00*1.7675*1.7675*1.76785*1.7653
08/29/2005 07:40:00*1.76765*1.76755*1.76815*1.7662
08/29/2005 07:45:00*1.7671*1.7678*1.7683*1.7671
08/29/2005 07:50:00*1.7679*1.7663*1.76865*1.7659
08/29/2005 07:55:00*1.7676*1.76815*1.7683*1.766
08/29/2005 08:00:00*1.76785*1.76735*1.76815*1.7655
08/29/2005 08:05:00*1.768*1.7677*1.7682*1.7668
08/29/2005 08:10:00*1.7662*1.7678*1.7685*1.766
08/29/2005 08:15:00*1.7676*1.7667*1.76815*1.7658
08/29/2005 08:20:00*1.7672*1.7665*1.7676*1.7657
08/29/2005 08:25:00*1.7663*1.7654*1.76755*1.7645
08/29/2005 08:30:00*1.7666*1.76685*1.76685*1.7654
08/29/2005 08:35:00*1.7669*1.7667*1.7688*1.7645
08/29/2005 08:40:00*1.76675*1.7662*1.7671*1.7662
08/29/2005 08:45:00*1.7666*1.76675*1.7678*1.7657
08/29/2005 08:50:00*1.7661*1.76675*1.76785*1.7649
08/29/2005 08:55:00*1.7663*1.7653*1.76685*1.7648
08/29/2005 09:00:00*1.76565*1.7659*1.76695*1.7639
08/29/2005 09:05:00*1.7652*1.76605*1.76685*1.76475
08/29/2005 09:10:00*1.7658*1.7647*1.76615*1.7647
08/29/2005 09:15:00*1.7653*1.7658*1.76615*1.7643
08/29/2005 09:20:00*1.7658*1.76725*1.76725*1.7654
08/29/2005 09:25:00*1.7668*1.76675*1.76725*1.765
08/29/2005 09:30:00*1.7672*1.76745*1.76785*1.76675
08/29/2005 09:35:00*1.7673*1.7673*1.76815*1.7669
08/29/2005 09:40:00*1.76765*1.7665*1.7679*1.7665
08/29/2005 09:45:00*1.7669*1.76615*1.76775*1.7647
08/29/2005 09:50:00*1.766*1.7659*1.76735*1.7649
08/29/2005 09:55:00*1.7656*1.7665*1.76765*1.7652
08/29/2005 10:00:00*1.7662*1.76725*1.76765*1.7661
08/29/2005 10:05:00*1.76715*1.76725*1.76765*1.7663
08/29/2005 10:10:00*1.7674*1.76655*1.7674*1.7648
08/29/2005 10:15:00*1.7668*1.76605*1.7668*1.7652
08/29/2005 10:20:00*1.7658*1.7655*1.76645*1.7649
08/29/2005 10:25:00*1.7663*1.7658*1.76665*1.76515
08/29/2005 10:30:00*1.7659*1.76585*1.76645*1.765
08/29/2005 10:35:00*1.7659*1.7659*1.76655*1.7651
08/29/2005 10:40:00*1.76615*1.76685*1.76725*1.7655
08/29/2005 10:45:00*1.7666*1.7672*1.7676*1.76605
08/29/2005 10:50:00*1.7664*1.7653*1.7672*1.7653
08/29/2005 10:55:00*1.7651*1.76555*1.7657*1.7643
08/29/2005 11:00:00*1.7651*1.76635*1.76705*1.7645
08/29/2005 11:05:00*1.7657*1.7661*1.7671*1.76515
08/29/2005 11:10:00*1.7658*1.7644*1.7661*1.764
08/29/2005 11:15:00*1.76475*1.7651*1.76555*1.764
08/29/2005 11:20:00*1.765*1.7658*1.76615*1.7649
08/29/2005 11:25:00*1.7663*1.76565*1.7676*1.76475
08/29/2005 11:30:00*1.7658*1.7654*1.76715*1.7639
08/29/2005 11:35:00*1.7655*1.76495*1.7661*1.7644
08/29/2005 11:40:00*1.7649*1.76585*1.7681*1.7647
08/29/2005 11:45:00*1.7665*1.7667*1.7673*1.7651
08/29/2005 11:50:00*1.7664*1.76595*1.7668*1.7643
08/29/2005 11:55:00*1.7659*1.7664*1.7669*1.76515
08/29/2005 12:00:00*1.7665*1.765*1.76675*1.7648
08/29/2005 12:05:00*1.7647*1.7642*1.76525*1.7637
08/29/2005 12:10:00*1.764*1.76345*1.76495*1.7626
08/29/2005 12:15:00*1.7633*1.76235*1.7636*1.7622
08/29/2005 12:20:00*1.7624*1.7628*1.7631*1.762
08/29/2005 12:25:00*1.76275*1.7633*1.7637*1.76155
08/29/2005 12:30:00*1.76325*1.7629*1.7633*1.7614
08/29/2005 12:35:00*1.76305*1.7632*1.76385*1.762
08/29/2005 12:40:00*1.76325*1.76375*1.76395*1.7631
08/29/2005 12:45:00*1.7636*1.7633*1.7639*1.7629
08/29/2005 12:50:00*1.7631*1.7637*1.7637*1.7631
08/29/2005 12:55:00*1.7636*1.76355*1.76425*1.7632
08/29/2005 13:00:00*1.7635*1.76305*1.76375*1.76275
08/29/2005 13:05:00*1.7634*1.7636*1.76365*1.7629
08/29/2005 13:10:00*1.7634*1.76405*1.76405*1.7633
08/29/2005 13:15:00*1.7645*1.76315*1.7645*1.7628
08/29/2005 13:20:00*1.763*1.763*1.76395*1.7629
08/29/2005 13:25:00*1.7633*1.7636*1.7639*1.763
08/29/2005 13:30:00*1.7634*1.7637*1.7637*1.7631
08/29/2005 13:35:00*1.7636*1.7642*1.7642*1.7634
08/29/2005 13:40:00*1.7638*1.7636*1.7642*1.7626
08/29/2005 13:45:00*1.7637*1.7636*1.764*1.7628
08/29/2005 13:50:00*1.7633*1.76335*1.7639*1.7633
08/29/2005 13:55:00*1.7635*1.7638*1.7644*1.76295
08/29/2005 14:00:00*1.7639*1.76415*1.76445*1.7638
08/29/2005 14:05:00*1.7643*1.76375*1.76445*1.7633
08/29/2005 14:10:00*1.76365*1.7634*1.76375*1.7634
08/29/2005 14:15:00*1.7635*1.76375*1.764*1.7634
08/29/2005 14:20:00*1.7635*1.7633*1.76375*1.763
08/29/2005 14:25:00*1.7635*1.76295*1.7635*1.76285
08/29/2005 14:30:00*1.76315*1.76365*1.7644*1.76295
08/29/2005 14:35:00*1.764*1.7631*1.7644*1.76225
08/29/2005 14:40:00*1.7628*1.762*1.7635*1.76175
08/29/2005 14:45:00*1.7627*1.76325*1.7633*1.7612
08/29/2005 14:50:00*1.7632*1.76305*1.7634*1.7617
08/29/2005 14:55:00*1.763*1.76335*1.7639*1.7628
08/29/2005 15:00:00*1.7632*1.7635*1.76405*1.762
08/29/2005 15:05:00*1.7632*1.7647*1.765*1.7632
08/29/2005 15:10:00*1.7648*1.7647*1.7648*1.7631
08/29/2005 15:15:00*1.7639*1.7644*1.7652*1.7629
08/29/2005 15:20:00*1.7647*1.7644*1.7648*1.7642
08/29/2005 15:25:00*1.7641*1.7646*1.7646*1.76405
08/29/2005 15:30:00*1.764*1.7642*1.7647*1.764
08/29/2005 15:35:00*1.764*1.7643*1.7643*1.7638
08/29/2005 15:40:00*1.764*1.7646*1.7647*1.764
08/29/2005 15:45:00*1.7647*1.7638*1.7647*1.7638
08/29/2005 15:50:00*1.7638*1.7644*1.7646*1.7637
08/29/2005 15:55:00*1.7645*1.7647*1.765*1.7643
08/29/2005 16:00:00*1.7652*1.7644*1.7652*1.764
08/29/2005 16:05:00*1.7643*1.764*1.7646*1.7638
08/29/2005 16:10:00*1.764*1.7637*1.7645*1.7635
08/29/2005 16:15:00*1.7638*1.764*1.7644*1.7633
08/29/2005 16:20:00*1.7638*1.7638*1.7645*1.7636
08/29/2005 16:25:00*1.7642*1.7642*1.7642*1.7631
08/29/2005 16:30:00*1.764*1.764*1.7642*1.7635
08/29/2005 16:35:00*1.7635*1.7633*1.764*1.7633
08/29/2005 16:40:00*1.7635*1.7633*1.7641*1.763
08/29/2005 16:45:00*1.7634*1.7632*1.764*1.7631
08/29/2005 16:50:00*1.7632*1.7632*1.764*1.763
08/29/2005 16:55:00*1.7633*1.7638*1.7638*1.7632
08/29/2005 17:00:00*1.7635*1.7648*1.7649*1.7635
