08/25/2005 17:05:00*1.763*1.7628*1.763*1.7624
08/25/2005 17:10:00*1.7629*1.7629*1.763*1.7624
08/25/2005 17:15:00*1.7628*1.76225*1.7629*1.76205
08/25/2005 17:20:00*1.76245*1.7621*1.76245*1.7621
08/25/2005 17:25:00*1.762*1.7618*1.7627*1.76165
08/25/2005 17:30:00*1.7619*1.76235*1.7625*1.7617
08/25/2005 17:35:00*1.7622*1.7624*1.7626*1.7622
08/25/2005 17:40:00*1.7625*1.76265*1.7627*1.76225
08/25/2005 17:45:00*1.7631*1.7626*1.7631*1.76225
08/25/2005 17:50:00*1.76245*1.76255*1.7627*1.7621
08/25/2005 17:55:00*1.7625*1.76255*1.7627*1.76235
08/25/2005 18:00:00*1.76235*1.7627*1.7627*1.76215
08/25/2005 18:05:00*1.7624*1.7628*1.763*1.76215
08/25/2005 18:10:00*1.7634*1.76255*1.7634*1.76255
08/25/2005 18:15:00*1.7624*1.76225*1.7626*1.76225
08/25/2005 18:20:00*1.7626*1.7623*1.7626*1.76215
08/25/2005 18:25:00*1.7621*1.76245*1.7626*1.7621
08/25/2005 18:30:00*1.7627*1.76245*1.7627*1.7621
08/25/2005 18:35:00*1.7625*1.7621*1.7627*1.7621
08/25/2005 18:40:00*1.7626*1.76225*1.7626*1.7621
08/25/2005 18:45:00*1.7622*1.76135*1.76225*1.76095
08/25/2005 18:50:00*1.7619*1.7613*1.7619*1.76125
08/25/2005 18:55:00*1.7616*1.76085*1.7616*1.7608
08/25/2005 19:00:00*1.761*1.7618*1.7618*1.7608
08/25/2005 19:05:00*1.7617*1.76185*1.762*1.7613
08/25/2005 19:10:00*1.7621*1.7619*1.7621*1.7614
08/25/2005 19:15:00*1.7619*1.7615*1.7621*1.76115
08/25/2005 19:20:00*1.761*1.7622*1.7631*1.7609
08/25/2005 19:25:00*1.7628*1.76205*1.763*1.76175
08/25/2005 19:30:00*1.76225*1.7613*1.7626*1.76115
08/25/2005 19:35:00*1.7616*1.76125*1.7617*1.76115
08/25/2005 19:40:00*1.7613*1.76155*1.7616*1.76115
08/25/2005 19:45:00*1.7612*1.76135*1.76195*1.76115
08/25/2005 19:50:00*1.7615*1.76115*1.7621*1.76105
08/25/2005 19:55:00*1.7613*1.7616*1.7616*1.76115
08/25/2005 20:00:00*1.7615*1.7627*1.7629*1.76105
08/25/2005 20:05:00*1.76255*1.76375*1.76375*1.7625
08/25/2005 20:10:00*1.7637*1.763*1.76385*1.7627
08/25/2005 20:15:00*1.7636*1.76295*1.7636*1.7626
08/25/2005 20:20:00*1.763*1.76305*1.7634*1.76285
08/25/2005 20:25:00*1.7631*1.7629*1.7637*1.7628
08/25/2005 20:30:00*1.7631*1.7617*1.7631*1.7613
08/25/2005 20:35:00*1.7619*1.76325*1.7635*1.7616
08/25/2005 20:40:00*1.7634*1.76325*1.7634*1.76245
08/25/2005 20:45:00*1.763*1.763*1.76325*1.76245
08/25/2005 20:50:00*1.7635*1.76395*1.7648*1.76275
08/25/2005 20:55:00*1.7638*1.7643*1.7646*1.7635
08/25/2005 21:00:00*1.7631*1.76415*1.76465*1.7631
08/25/2005 21:05:00*1.7639*1.7647*1.76485*1.7639
08/25/2005 21:10:00*1.7644*1.76475*1.76525*1.7643
08/25/2005 21:15:00*1.7645*1.76425*1.76475*1.7629
08/25/2005 21:20:00*1.7641*1.7643*1.7647*1.7639
08/25/2005 21:25:00*1.764*1.76435*1.7647*1.7636
08/25/2005 21:30:00*1.76465*1.76525*1.76545*1.7639
08/25/2005 21:35:00*1.7657*1.7654*1.7674*1.7643
08/25/2005 21:40:00*1.7656*1.76495*1.7658*1.76355
08/25/2005 21:45:00*1.7653*1.76465*1.7657*1.7635
08/25/2005 21:50:00*1.7649*1.7647*1.76505*1.7635
08/25/2005 21:55:00*1.76465*1.76355*1.7663*1.76355
08/25/2005 22:00:00*1.764*1.76445*1.7649*1.7629
08/25/2005 22:05:00*1.7644*1.7644*1.7648*1.76405
08/25/2005 22:10:00*1.7643*1.7643*1.7647*1.76375
08/25/2005 22:15:00*1.7648*1.7638*1.7648*1.76335
08/25/2005 22:20:00*1.764*1.7643*1.7643*1.7635
08/25/2005 22:25:00*1.7638*1.7634*1.7643*1.76315
08/25/2005 22:30:00*1.7632*1.7639*1.764*1.7631
08/25/2005 22:35:00*1.76385*1.76355*1.7643*1.76315
08/25/2005 22:40:00*1.76365*1.7632*1.7639*1.763
08/25/2005 22:45:00*1.7635*1.7637*1.7637*1.7631
08/25/2005 22:50:00*1.7635*1.7635*1.7637*1.76325
08/25/2005 22:55:00*1.7635*1.7634*1.764*1.7634
08/25/2005 23:00:00*1.7634*1.7634*1.76365*1.76315
08/25/2005 23:05:00*1.7632*1.7633*1.7637*1.76315
08/25/2005 23:10:00*1.76325*1.76365*1.7639*1.76315
08/25/2005 23:15:00*1.7636*1.7632*1.764*1.7627
08/25/2005 23:20:00*1.7629*1.76435*1.7649*1.7629
08/25/2005 23:25:00*1.7642*1.7638*1.7646*1.76305
08/25/2005 23:30:00*1.7631*1.7634*1.76415*1.76275
08/25/2005 23:35:00*1.76385*1.76335*1.76385*1.7629
08/25/2005 23:40:00*1.7633*1.76295*1.76335*1.76285
08/25/2005 23:45:00*1.7633*1.76265*1.7635*1.76265
08/25/2005 23:50:00*1.76285*1.76245*1.763*1.76215
08/25/2005 23:55:00*1.7623*1.7629*1.76325*1.76215
08/26/2005 00:00:00*1.763*1.76195*1.763*1.76135
08/26/2005 00:05:00*1.7618*1.76175*1.7629*1.76175
08/26/2005 00:10:00*1.7622*1.76185*1.7631*1.76135
08/26/2005 00:15:00*1.7616*1.76115*1.7628*1.7611
08/26/2005 00:20:00*1.76105*1.76145*1.762*1.76065
08/26/2005 00:25:00*1.7627*1.762*1.7627*1.7613
08/26/2005 00:30:00*1.7622*1.76175*1.7623*1.76095
08/26/2005 00:35:00*1.7615*1.76195*1.7623*1.761
08/26/2005 00:40:00*1.7623*1.76315*1.7633*1.7617
08/26/2005 00:45:00*1.7632*1.76315*1.7638*1.7621
08/26/2005 00:50:00*1.7632*1.7634*1.76365*1.7624
08/26/2005 00:55:00*1.7637*1.76345*1.7639*1.76295
08/26/2005 01:00:00*1.7638*1.76375*1.7641*1.7633
08/26/2005 01:05:00*1.7637*1.76405*1.76435*1.7632
08/26/2005 01:10:00*1.764*1.76355*1.7643*1.76335
08/26/2005 01:15:00*1.7637*1.7638*1.7642*1.76355
08/26/2005 01:20:00*1.7635*1.7634*1.7638*1.76325
08/26/2005 01:25:00*1.7635*1.76365*1.76385*1.76295
08/26/2005 01:30:00*1.7632*1.76405*1.76465*1.7632
08/26/2005 01:35:00*1.7641*1.764*1.7644*1.7634
08/26/2005 01:40:00*1.76385*1.7644*1.7646*1.7634
08/26/2005 01:45:00*1.7645*1.7643*1.7651*1.76395
08/26/2005 01:50:00*1.76455*1.76455*1.76465*1.7639
08/26/2005 01:55:00*1.7642*1.76465*1.76495*1.7639
08/26/2005 02:00:00*1.76475*1.7646*1.7653*1.7642
08/26/2005 02:05:00*1.7652*1.7648*1.7658*1.7644
08/26/2005 02:10:00*1.765*1.764*1.765*1.7636
08/26/2005 02:15:00*1.76395*1.7643*1.76515*1.76395
08/26/2005 02:20:00*1.7645*1.76385*1.76465*1.7636
08/26/2005 02:25:00*1.7642*1.764*1.7643*1.7635
08/26/2005 02:30:00*1.7641*1.7642*1.7664*1.7639
08/26/2005 02:45:00*1.7643*1.7643*1.7646*1.7634
08/26/2005 02:50:00*1.7644*1.7625*1.7653*1.762
08/26/2005 02:55:00*1.7626*1.76275*1.7657*1.7619
08/26/2005 03:00:00*1.7627*1.7625*1.76315*1.7619
08/26/2005 03:05:00*1.76225*1.7626*1.7634*1.762
08/26/2005 03:10:00*1.7629*1.7623*1.76315*1.7623
08/26/2005 03:15:00*1.7621*1.7629*1.76335*1.762
08/26/2005 03:20:00*1.7633*1.76375*1.764*1.7627
08/26/2005 03:25:00*1.7636*1.7657*1.76575*1.7628
08/26/2005 03:30:00*1.76585*1.76555*1.76665*1.7649
08/26/2005 03:35:00*1.7656*1.76525*1.7659*1.7647
08/26/2005 03:40:00*1.7651*1.7647*1.7661*1.7644
08/26/2005 03:45:00*1.7648*1.76495*1.7658*1.7645
08/26/2005 03:50:00*1.76515*1.7649*1.7664*1.7647
08/26/2005 03:55:00*1.765*1.7651*1.7654*1.7644
08/26/2005 04:00:00*1.76515*1.765*1.7656*1.76295
08/26/2005 04:05:00*1.7651*1.7651*1.76545*1.7641
08/26/2005 04:10:00*1.76535*1.7649*1.76585*1.7641
08/26/2005 04:15:00*1.765*1.76345*1.7655*1.76285
08/26/2005 04:20:00*1.7643*1.76425*1.76615*1.76345
08/26/2005 04:25:00*1.764*1.7632*1.7649*1.76255
08/26/2005 04:30:00*1.7633*1.763*1.7643*1.76265
08/26/2005 04:35:00*1.76305*1.76325*1.76355*1.76265
08/26/2005 04:40:00*1.7633*1.7631*1.7636*1.7623
08/26/2005 04:45:00*1.7627*1.76355*1.7642*1.762
08/26/2005 04:50:00*1.7638*1.76315*1.76435*1.7626
08/26/2005 04:55:00*1.7627*1.76255*1.76395*1.76235
08/26/2005 05:00:00*1.7622*1.7634*1.7639*1.7622
08/26/2005 05:05:00*1.7636*1.7633*1.76395*1.7631
08/26/2005 05:10:00*1.76375*1.7625*1.76375*1.76235
08/26/2005 05:15:00*1.7629*1.76315*1.7637*1.7623
08/26/2005 05:20:00*1.7629*1.76425*1.76475*1.7627
08/26/2005 05:25:00*1.764*1.76505*1.7662*1.76395
08/26/2005 05:30:00*1.765*1.7642*1.76505*1.7634
08/26/2005 05:35:00*1.7643*1.7638*1.76475*1.7636
08/26/2005 05:40:00*1.7641*1.7637*1.7641*1.763
08/26/2005 05:45:00*1.763*1.76225*1.7637*1.76225
08/26/2005 05:50:00*1.76265*1.76245*1.7634*1.7613
08/26/2005 05:55:00*1.7625*1.76165*1.7627*1.76115
08/26/2005 06:00:00*1.7623*1.7614*1.7625*1.761
08/26/2005 06:05:00*1.76185*1.76185*1.7625*1.7614
08/26/2005 06:10:00*1.7619*1.7617*1.7626*1.7612
08/26/2005 06:15:00*1.76175*1.7625*1.7633*1.7615
08/26/2005 06:20:00*1.763*1.76305*1.76375*1.7625
08/26/2005 06:25:00*1.7628*1.76325*1.76365*1.7624
08/26/2005 06:30:00*1.763*1.76335*1.76355*1.76275
08/26/2005 06:35:00*1.7635*1.7623*1.7635*1.7621
08/26/2005 06:40:00*1.76235*1.76345*1.7638*1.7621
08/26/2005 06:45:00*1.7635*1.76305*1.7636*1.763
08/26/2005 06:50:00*1.7635*1.7623*1.7646*1.7619
08/26/2005 06:55:00*1.7622*1.76125*1.7628*1.7612
08/26/2005 07:00:00*1.7614*1.76005*1.7615*1.7599
08/26/2005 07:05:00*1.76*1.76035*1.76095*1.7595
08/26/2005 07:10:00*1.7601*1.76*1.7605*1.7598
08/26/2005 07:15:00*1.76*1.7601*1.76135*1.7596
08/26/2005 07:20:00*1.76145*1.76035*1.76165*1.7595
08/26/2005 07:25:00*1.7603*1.76085*1.7623*1.7599
08/26/2005 07:30:00*1.7611*1.7617*1.7617*1.7606
08/26/2005 07:35:00*1.7613*1.76205*1.76245*1.7611
08/26/2005 07:40:00*1.7619*1.7621*1.76245*1.7613
08/26/2005 07:45:00*1.7618*1.7621*1.7627*1.7615
08/26/2005 07:50:00*1.7619*1.7618*1.7625*1.7617
08/26/2005 07:55:00*1.7617*1.7624*1.7626*1.761
08/26/2005 08:00:00*1.76265*1.7629*1.76365*1.7619
08/26/2005 08:05:00*1.7633*1.76265*1.7635*1.7624
08/26/2005 08:10:00*1.76285*1.7629*1.7641*1.7625
08/26/2005 08:15:00*1.76315*1.7625*1.76315*1.7622
08/26/2005 08:20:00*1.7621*1.7619*1.76265*1.7619
08/26/2005 08:25:00*1.7625*1.76195*1.7625*1.7618
08/26/2005 08:30:00*1.762*1.76195*1.7627*1.7617
08/26/2005 08:35:00*1.7617*1.7619*1.7626*1.7615
08/26/2005 08:40:00*1.762*1.76205*1.76245*1.7614
08/26/2005 08:45:00*1.7617*1.7623*1.7629*1.7612
08/26/2005 08:50:00*1.7624*1.7626*1.76265*1.7621
08/26/2005 08:55:00*1.7629*1.76385*1.76435*1.7623
08/26/2005 09:00:00*1.7628*1.7631*1.76435*1.7625
08/26/2005 09:05:00*1.7637*1.7636*1.7639*1.7631
08/26/2005 09:10:00*1.7636*1.7634*1.7642*1.7632
08/26/2005 09:15:00*1.7635*1.7636*1.7648*1.7626
08/26/2005 09:20:00*1.7642*1.7642*1.7647*1.7636
08/26/2005 09:25:00*1.7642*1.7642*1.7645*1.7633
08/26/2005 09:30:00*1.76435*1.764*1.7648*1.7638
08/26/2005 09:35:00*1.7636*1.76445*1.7649*1.7636
08/26/2005 09:40:00*1.7645*1.7647*1.765*1.76395
08/26/2005 09:45:00*1.7653*1.76455*1.7653*1.7635
08/26/2005 09:50:00*1.7646*1.7638*1.7654*1.76335
08/26/2005 09:55:00*1.7637*1.76325*1.7642*1.7625
08/26/2005 10:00:00*1.76355*1.7639*1.7647*1.76245
08/26/2005 10:05:00*1.7637*1.7645*1.7647*1.7632
08/26/2005 10:10:00*1.76445*1.7643*1.7652*1.7636
08/26/2005 10:15:00*1.7648*1.76485*1.7651*1.7632
08/26/2005 10:20:00*1.7652*1.76515*1.7654*1.7643
08/26/2005 10:25:00*1.7652*1.76575*1.7668*1.765
08/26/2005 10:30:00*1.76595*1.7671*1.7679*1.765
08/26/2005 10:35:00*1.7678*1.76765*1.76805*1.7652
08/26/2005 10:40:00*1.76785*1.7676*1.7685*1.7654
08/26/2005 10:45:00*1.7671*1.76755*1.7681*1.7667
08/26/2005 10:50:00*1.7678*1.76715*1.7678*1.7653
08/26/2005 10:55:00*1.7669*1.76685*1.7673*1.7656
08/26/2005 11:00:00*1.7658*1.7666*1.76715*1.7655
08/26/2005 11:05:00*1.7664*1.76735*1.7678*1.7656
08/26/2005 11:10:00*1.76765*1.7678*1.76855*1.766
08/26/2005 11:15:00*1.7675*1.76795*1.769*1.766
08/26/2005 11:20:00*1.768*1.76745*1.7691*1.7663
08/26/2005 11:25:00*1.7679*1.76855*1.76885*1.766
08/26/2005 11:30:00*1.76845*1.7671*1.76885*1.7669
08/26/2005 11:35:00*1.7669*1.7671*1.7677*1.7659
08/26/2005 11:40:00*1.7668*1.7673*1.7687*1.766
08/26/2005 11:45:00*1.7681*1.76725*1.7682*1.766
08/26/2005 11:50:00*1.767*1.76765*1.7684*1.76655
08/26/2005 11:55:00*1.7682*1.76765*1.7685*1.766
08/26/2005 12:00:00*1.76735*1.7674*1.7683*1.7658
08/26/2005 12:05:00*1.7673*1.76745*1.76855*1.7668
08/26/2005 12:10:00*1.7678*1.7662*1.7679*1.7646
08/26/2005 12:15:00*1.7671*1.7673*1.7676*1.7662
08/26/2005 12:20:00*1.7672*1.76685*1.768*1.7656
08/26/2005 12:25:00*1.7671*1.76755*1.7679*1.7659
08/26/2005 12:30:00*1.7672*1.7675*1.7683*1.7656
08/26/2005 12:35:00*1.7681*1.7672*1.7681*1.7654
08/26/2005 12:40:00*1.7673*1.76665*1.7677*1.766
08/26/2005 12:45:00*1.7677*1.767*1.7677*1.7652
08/26/2005 12:50:00*1.7671*1.7679*1.768*1.76695
08/26/2005 12:55:00*1.7677*1.7671*1.7684*1.7659
08/26/2005 13:00:00*1.767*1.7657*1.7677*1.7656
08/26/2005 13:05:00*1.77745*1.7666*1.77745*1.7655
08/26/2005 13:10:00*1.7667*1.7647*1.7668*1.7647
08/26/2005 13:15:00*1.7669*1.7666*1.76895*1.7647
08/26/2005 13:20:00*1.7664*1.7667*1.77085*1.765
08/26/2005 13:25:00*1.7666*1.76755*1.7681*1.76605
08/26/2005 13:30:00*1.7678*1.76815*1.7686*1.7663
08/26/2005 13:35:00*1.7681*1.76935*1.7699*1.7679
08/26/2005 13:40:00*1.7682*1.7683*1.7697*1.768
08/26/2005 13:45:00*1.7688*1.7677*1.7691*1.7666
08/26/2005 13:50:00*1.7678*1.76875*1.7694*1.7666
08/26/2005 13:55:00*1.7687*1.7685*1.77965*1.767
08/26/2005 14:00:00*1.76845*1.76745*1.7685*1.7659
08/26/2005 14:05:00*1.7675*1.7682*1.7685*1.7664
08/26/2005 14:10:00*1.7674*1.76765*1.7682*1.76725
08/26/2005 14:15:00*1.7685*1.7677*1.76865*1.766
08/26/2005 14:20:00*1.768*1.7684*1.7684*1.7668
08/26/2005 14:25:00*1.7688*1.7675*1.7688*1.7662
08/26/2005 14:30:00*1.76745*1.7666*1.7678*1.7658
08/26/2005 14:35:00*1.7664*1.76745*1.76885*1.7651
08/26/2005 14:40:00*1.7675*1.76705*1.7681*1.7656
08/26/2005 14:45:00*1.7669*1.7667*1.7679*1.7664
08/26/2005 14:50:00*1.7666*1.7677*1.769*1.7652
08/26/2005 14:55:00*1.768*1.7679*1.7685*1.7661
08/26/2005 15:00:00*1.7681*1.7677*1.7681*1.7662
08/26/2005 15:05:00*1.7675*1.76735*1.7687*1.7659
08/26/2005 15:10:00*1.7673*1.76755*1.7687*1.7665
08/26/2005 15:15:00*1.7682*1.76775*1.7684*1.7656
08/26/2005 15:20:00*1.7681*1.7664*1.7685*1.7664
08/26/2005 15:25:00*1.7678*1.76805*1.7686*1.766
08/26/2005 15:30:00*1.76805*1.7683*1.7688*1.7664
08/26/2005 15:35:00*1.7684*1.7667*1.7684*1.76575
08/26/2005 15:40:00*1.76665*1.7696*1.7762*1.7653
08/26/2005 15:45:00*1.7656*1.7669*1.77665*1.7652
08/26/2005 15:50:00*1.7669*1.769*1.769*1.7641
08/26/2005 15:55:00*1.7656*1.76645*1.77085*1.7643
08/26/2005 16:00:00*1.7664*1.7669*1.76785*1.7658
08/26/2005 16:05:00*1.7669*1.7791*1.7791*1.765
08/26/2005 16:10:00*1.7675*1.7726*1.7791*1.765
08/26/2005 16:15:00*1.7663*1.7676*1.77345*1.7656
08/26/2005 16:20:00*1.7676*1.77395*1.7772*1.7651
08/26/2005 16:25:00*1.7663*1.7762*1.7767*1.7655
08/26/2005 16:30:00*1.7662*1.77285*1.7762*1.7653
08/26/2005 16:35:00*1.7663*1.77685*1.77685*1.7656
08/26/2005 16:40:00*1.7666*1.7651*1.77685*1.7651
08/26/2005 16:45:00*1.767*1.7664*1.7751*1.7651
08/26/2005 16:50:00*1.7666*1.77685*1.77685*1.765
08/26/2005 16:55:00*1.77675*1.7668*1.77685*1.7652
08/26/2005 17:00:00*1.7667*1.7679*1.7724*1.7654
