08/24/2005 17:05:00*1.759*1.7596*1.76*1.7589
08/24/2005 17:10:00*1.75975*1.7598*1.7602*1.75935
08/24/2005 17:15:00*1.7595*1.75955*1.7601*1.7589
08/24/2005 17:20:00*1.75945*1.75925*1.75955*1.75905
08/24/2005 17:25:00*1.75915*1.75855*1.76*1.7585
08/24/2005 17:30:00*1.75865*1.75895*1.75905*1.7578
08/24/2005 17:35:00*1.7589*1.75915*1.7593*1.7583
08/24/2005 17:40:00*1.75895*1.7583*1.7596*1.758
08/24/2005 17:45:00*1.7593*1.75995*1.75995*1.7583
08/24/2005 17:50:00*1.75985*1.75995*1.76*1.7597
08/24/2005 17:55:00*1.75985*1.7592*1.76*1.75905
08/24/2005 18:00:00*1.75915*1.7592*1.75945*1.7582
08/24/2005 18:05:00*1.759*1.75905*1.7594*1.7582
08/24/2005 18:10:00*1.7589*1.7585*1.75905*1.75815
08/24/2005 18:15:00*1.75845*1.75885*1.75895*1.75835
08/24/2005 18:20:00*1.7588*1.7585*1.759*1.7577
08/24/2005 18:25:00*1.7589*1.75855*1.7596*1.7576
08/24/2005 18:30:00*1.7585*1.75895*1.7591*1.75845
08/24/2005 18:35:00*1.7589*1.75935*1.7595*1.75885
08/24/2005 18:40:00*1.75915*1.7601*1.7604*1.75915
08/24/2005 18:45:00*1.7599*1.7599*1.7603*1.75945
08/24/2005 18:50:00*1.76065*1.76395*1.7648*1.7599
08/24/2005 18:55:00*1.764*1.76445*1.765*1.7634
08/24/2005 19:00:00*1.76435*1.76415*1.7649*1.76375
08/24/2005 19:05:00*1.7644*1.7652*1.7663*1.76355
08/24/2005 19:10:00*1.765*1.7652*1.7658*1.76355
08/24/2005 19:15:00*1.765*1.76425*1.7654*1.76325
08/24/2005 19:20:00*1.7644*1.76395*1.7647*1.76385
08/24/2005 19:25:00*1.7648*1.76265*1.7648*1.76265
08/24/2005 19:30:00*1.7635*1.76315*1.7643*1.7626
08/24/2005 19:35:00*1.763*1.7634*1.7636*1.763
08/24/2005 19:40:00*1.7635*1.76325*1.7648*1.76325
08/24/2005 19:45:00*1.7638*1.76295*1.7638*1.76245
08/24/2005 19:50:00*1.76305*1.763*1.7633*1.76265
08/24/2005 19:55:00*1.7635*1.7625*1.7635*1.76215
08/24/2005 20:00:00*1.7623*1.7613*1.7625*1.76095
08/24/2005 20:05:00*1.7611*1.76175*1.7629*1.7603
08/24/2005 20:10:00*1.76185*1.7613*1.7626*1.76095
08/24/2005 20:15:00*1.7612*1.76185*1.7622*1.76095
08/24/2005 20:20:00*1.762*1.76235*1.7627*1.76185
08/24/2005 20:25:00*1.7625*1.762*1.7628*1.7613
08/24/2005 20:30:00*1.7618*1.76205*1.7629*1.76175
08/24/2005 20:35:00*1.762*1.762*1.7627*1.7617
08/24/2005 20:40:00*1.7625*1.76235*1.7628*1.7617
08/24/2005 20:45:00*1.7622*1.7637*1.7637*1.76215
08/24/2005 20:50:00*1.7629*1.76265*1.7637*1.7624
08/24/2005 20:55:00*1.7633*1.76235*1.7633*1.7622
08/24/2005 21:00:00*1.7623*1.76295*1.7643*1.76215
08/24/2005 21:05:00*1.7629*1.76275*1.7637*1.76255
08/24/2005 21:10:00*1.76295*1.76325*1.76355*1.76205
08/24/2005 21:15:00*1.7634*1.76315*1.76435*1.76235
08/24/2005 21:20:00*1.7633*1.7634*1.7641*1.76305
08/24/2005 21:25:00*1.7631*1.76265*1.7638*1.76235
08/24/2005 21:30:00*1.76275*1.7627*1.7636*1.76165
08/24/2005 21:35:00*1.7626*1.76275*1.7635*1.76225
08/24/2005 21:40:00*1.763*1.7627*1.7635*1.76245
08/24/2005 21:45:00*1.7629*1.76345*1.7636*1.76235
08/24/2005 21:50:00*1.7636*1.76345*1.764*1.76255
08/24/2005 21:55:00*1.7636*1.7631*1.764*1.76215
08/24/2005 22:00:00*1.76265*1.7624*1.7632*1.76175
08/24/2005 22:05:00*1.7625*1.7629*1.7633*1.76215
08/24/2005 22:10:00*1.7627*1.7628*1.7633*1.76265
08/24/2005 22:15:00*1.763*1.7629*1.7632*1.76255
08/24/2005 22:20:00*1.7626*1.7627*1.763*1.76195
08/24/2005 22:25:00*1.7628*1.76155*1.7628*1.76155
08/24/2005 22:30:00*1.7618*1.76125*1.7621*1.76115
08/24/2005 22:35:00*1.7611*1.76125*1.7621*1.76065
08/24/2005 22:40:00*1.7615*1.761*1.76255*1.7607
08/24/2005 22:45:00*1.7608*1.7613*1.7627*1.76055
08/24/2005 22:50:00*1.7614*1.76105*1.7622*1.7608
08/24/2005 22:55:00*1.7611*1.76085*1.7617*1.76025
08/24/2005 23:00:00*1.76085*1.76025*1.7613*1.75995
08/24/2005 23:05:00*1.7602*1.7603*1.76085*1.75955
08/24/2005 23:10:00*1.76025*1.7599*1.7608*1.7599
08/24/2005 23:15:00*1.75985*1.76075*1.7608*1.7597
08/24/2005 23:20:00*1.7609*1.76035*1.7618*1.76005
08/24/2005 23:25:00*1.7602*1.76135*1.7618*1.7602
08/24/2005 23:30:00*1.7611*1.7603*1.7619*1.76025
08/24/2005 23:35:00*1.7602*1.7613*1.762*1.7602
08/24/2005 23:40:00*1.7614*1.762*1.762*1.76095
08/24/2005 23:45:00*1.762*1.7617*1.763*1.7614
08/24/2005 23:50:00*1.7618*1.7624*1.7627*1.7613
08/24/2005 23:55:00*1.7624*1.7619*1.7627*1.76125
08/25/2005 00:00:00*1.76155*1.76125*1.7622*1.76115
08/25/2005 00:05:00*1.762*1.76195*1.7623*1.76125
08/25/2005 00:10:00*1.7622*1.7624*1.7631*1.76175
08/25/2005 00:15:00*1.7628*1.76315*1.7636*1.76225
08/25/2005 00:20:00*1.763*1.76315*1.7636*1.76195
08/25/2005 00:25:00*1.7632*1.7629*1.76545*1.7629
08/25/2005 00:30:00*1.76285*1.7635*1.7637*1.76275
08/25/2005 00:35:00*1.7635*1.7634*1.7635*1.76255
08/25/2005 00:40:00*1.76295*1.7637*1.7641*1.76265
08/25/2005 00:45:00*1.7637*1.7635*1.7644*1.7632
08/25/2005 00:50:00*1.7634*1.76335*1.7637*1.76265
08/25/2005 00:55:00*1.7631*1.76245*1.7634*1.76245
08/25/2005 01:00:00*1.76295*1.763*1.7639*1.76245
08/25/2005 01:05:00*1.7627*1.76315*1.7635*1.7626
08/25/2005 01:10:00*1.763*1.76295*1.76345*1.7628
08/25/2005 01:15:00*1.76295*1.76275*1.7639*1.76265
08/25/2005 01:20:00*1.7627*1.76185*1.7632*1.76185
08/25/2005 01:25:00*1.76195*1.76215*1.7626*1.7603
08/25/2005 01:30:00*1.76225*1.7627*1.763*1.76215
08/25/2005 01:35:00*1.7628*1.76235*1.7628*1.76205
08/25/2005 01:40:00*1.7625*1.76275*1.7635*1.7623
08/25/2005 01:45:00*1.76295*1.76275*1.76345*1.76225
08/25/2005 01:50:00*1.76265*1.7639*1.76445*1.7626
08/25/2005 01:55:00*1.764*1.7646*1.7648*1.76275
08/25/2005 02:00:00*1.76445*1.7647*1.7657*1.76405
08/25/2005 02:05:00*1.76445*1.7641*1.7654*1.7637
08/25/2005 02:10:00*1.764*1.76405*1.7648*1.7631
08/25/2005 02:15:00*1.7643*1.7645*1.76565*1.7639
08/25/2005 02:20:00*1.7644*1.7641*1.765*1.76365
08/25/2005 02:25:00*1.7643*1.76355*1.7648*1.76335
08/25/2005 02:30:00*1.7637*1.7637*1.7642*1.76315
08/25/2005 02:35:00*1.76415*1.7646*1.7646*1.7637
08/25/2005 02:45:00*1.7646*1.76205*1.7663*1.76205
08/25/2005 02:50:00*1.7621*1.76205*1.7629*1.76125
08/25/2005 02:55:00*1.7621*1.76235*1.7625*1.7611
08/25/2005 03:00:00*1.7619*1.76175*1.76295*1.7612
08/25/2005 03:05:00*1.762*1.76085*1.762*1.76065
08/25/2005 03:10:00*1.761*1.7612*1.7616*1.7602
08/25/2005 03:15:00*1.76025*1.75975*1.7612*1.75855
08/25/2005 03:20:00*1.7594*1.7581*1.7598*1.7576
08/25/2005 03:25:00*1.7581*1.7579*1.7584*1.7543
08/25/2005 03:30:00*1.75725*1.7583*1.75885*1.7565
08/25/2005 03:35:00*1.75845*1.75855*1.7587*1.756
08/25/2005 03:40:00*1.758*1.7592*1.75965*1.7579
08/25/2005 03:45:00*1.7593*1.7597*1.76065*1.7588
08/25/2005 03:50:00*1.76*1.76005*1.761*1.7595
08/25/2005 03:55:00*1.76*1.7594*1.76015*1.7588
08/25/2005 04:00:00*1.7592*1.7588*1.75945*1.756
08/25/2005 04:05:00*1.7589*1.7576*1.7589*1.7552
08/25/2005 04:10:00*1.75805*1.7576*1.75835*1.7571
08/25/2005 04:15:00*1.7574*1.75755*1.75845*1.756
08/25/2005 04:20:00*1.757*1.7573*1.7585*1.7552
08/25/2005 04:25:00*1.7577*1.75795*1.75825*1.7564
08/25/2005 04:30:00*1.7579*1.7585*1.75885*1.7566
08/25/2005 04:35:00*1.7586*1.75815*1.7589*1.756
08/25/2005 04:40:00*1.7577*1.75855*1.7603*1.7564
08/25/2005 04:45:00*1.7585*1.7585*1.75885*1.7569
08/25/2005 04:50:00*1.75885*1.75885*1.75925*1.7568
08/25/2005 04:55:00*1.759*1.7583*1.7598*1.7579
08/25/2005 05:00:00*1.7592*1.75995*1.7605*1.7581
08/25/2005 05:05:00*1.7597*1.7593*1.76035*1.75925
08/25/2005 05:10:00*1.7592*1.75965*1.7603*1.7586
08/25/2005 05:15:00*1.7596*1.75895*1.7606*1.7572
08/25/2005 05:20:00*1.7589*1.7588*1.759*1.7573
08/25/2005 05:25:00*1.7608*1.75865*1.7608*1.7571
08/25/2005 05:30:00*1.75875*1.75945*1.7595*1.7578
08/25/2005 05:35:00*1.7596*1.75935*1.76*1.7592
08/25/2005 05:40:00*1.7594*1.75885*1.7599*1.758
08/25/2005 05:45:00*1.7587*1.7599*1.7603*1.7574
08/25/2005 05:50:00*1.75965*1.7598*1.7599*1.7588
08/25/2005 05:55:00*1.7601*1.75975*1.7601*1.7592
08/25/2005 06:00:00*1.7596*1.75955*1.7599*1.7589
08/25/2005 06:05:00*1.7594*1.75925*1.7599*1.7591
08/25/2005 06:10:00*1.7593*1.75815*1.7595*1.7571
08/25/2005 06:15:00*1.7581*1.75925*1.7597*1.7575
08/25/2005 06:20:00*1.7594*1.7595*1.76025*1.7577
08/25/2005 06:25:00*1.7597*1.75965*1.76*1.759
08/25/2005 06:30:00*1.7593*1.75965*1.7606*1.75895
08/25/2005 06:35:00*1.7597*1.75925*1.76005*1.7581
08/25/2005 06:40:00*1.7592*1.7591*1.76005*1.75895
08/25/2005 06:45:00*1.7598*1.7584*1.7603*1.7578
08/25/2005 06:50:00*1.75855*1.7586*1.7596*1.757
08/25/2005 06:55:00*1.7581*1.7574*1.7587*1.7569
08/25/2005 07:00:00*1.7578*1.75825*1.7584*1.7559
08/25/2005 07:05:00*1.7581*1.75905*1.7597*1.758
08/25/2005 07:10:00*1.7591*1.75865*1.75945*1.7572
08/25/2005 07:15:00*1.7601*1.7588*1.7601*1.7574
08/25/2005 07:20:00*1.759*1.7585*1.7594*1.7574
08/25/2005 07:25:00*1.759*1.7588*1.75955*1.7584
08/25/2005 07:30:00*1.75855*1.75965*1.76015*1.7584
08/25/2005 07:35:00*1.7591*1.7591*1.76015*1.75875
08/25/2005 07:40:00*1.75925*1.75935*1.7596*1.7584
08/25/2005 07:45:00*1.7597*1.75945*1.75985*1.7587
08/25/2005 07:50:00*1.7591*1.7582*1.76*1.7568
08/25/2005 07:55:00*1.7583*1.75845*1.7586*1.7578
08/25/2005 08:00:00*1.75835*1.7586*1.75895*1.7576
08/25/2005 08:05:00*1.7584*1.75835*1.7586*1.7566
08/25/2005 08:10:00*1.7582*1.7581*1.75955*1.75775
08/25/2005 08:15:00*1.7583*1.75755*1.7592*1.7572
08/25/2005 08:20:00*1.7576*1.75805*1.75865*1.7564
08/25/2005 08:25:00*1.7581*1.75765*1.7582*1.757
08/25/2005 08:30:00*1.7576*1.75765*1.75855*1.757
08/25/2005 08:35:00*1.7579*1.7574*1.7579*1.7562
08/25/2005 08:40:00*1.7575*1.7571*1.7579*1.7564
08/25/2005 08:45:00*1.7574*1.7577*1.7577*1.7562
08/25/2005 08:50:00*1.7575*1.75775*1.7586*1.7567
08/25/2005 08:55:00*1.7579*1.75695*1.7581*1.7565
08/25/2005 09:00:00*1.7576*1.757*1.7576*1.756
08/25/2005 09:05:00*1.757*1.7573*1.75755*1.7558
08/25/2005 09:10:00*1.7572*1.7574*1.7583*1.75635
08/25/2005 09:15:00*1.7576*1.75825*1.7585*1.7571
08/25/2005 09:20:00*1.75775*1.7582*1.75845*1.756
08/25/2005 09:25:00*1.75895*1.75875*1.75895*1.7573
08/25/2005 09:30:00*1.7589*1.758*1.759*1.75635
08/25/2005 09:35:00*1.7582*1.7579*1.7598*1.756
08/25/2005 09:40:00*1.7581*1.7578*1.7584*1.7567
08/25/2005 09:45:00*1.7575*1.75805*1.75825*1.756
08/25/2005 09:50:00*1.758*1.7572*1.75825*1.756
08/25/2005 09:55:00*1.7572*1.75865*1.75875*1.757
08/25/2005 10:00:00*1.7587*1.75775*1.75905*1.75705
08/25/2005 10:05:00*1.75735*1.7588*1.7591*1.7563
08/25/2005 10:10:00*1.7586*1.7591*1.76*1.7581
08/25/2005 10:15:00*1.7587*1.75735*1.7591*1.7573
08/25/2005 10:20:00*1.758*1.75835*1.75895*1.756
08/25/2005 10:25:00*1.7586*1.75785*1.75865*1.7572
08/25/2005 10:30:00*1.7579*1.75785*1.7585*1.756
08/25/2005 10:35:00*1.7579*1.75785*1.7582*1.7574
08/25/2005 10:40:00*1.756*1.7586*1.75885*1.756
08/25/2005 10:45:00*1.7586*1.7579*1.75915*1.7575
08/25/2005 10:50:00*1.75765*1.75785*1.7583*1.756
08/25/2005 10:55:00*1.7579*1.75855*1.7587*1.756
08/25/2005 11:00:00*1.7582*1.759*1.75935*1.7582
08/25/2005 11:05:00*1.7588*1.7589*1.759*1.75825
08/25/2005 11:10:00*1.7586*1.7592*1.7594*1.7577
08/25/2005 11:15:00*1.75935*1.7595*1.76005*1.7583
08/25/2005 11:20:00*1.7598*1.75915*1.76035*1.7573
08/25/2005 11:25:00*1.7596*1.7615*1.76165*1.7586
08/25/2005 11:30:00*1.7616*1.76365*1.7638*1.7596
08/25/2005 11:35:00*1.7637*1.76375*1.7651*1.7617
08/25/2005 11:40:00*1.7639*1.7654*1.7661*1.76375
08/25/2005 11:45:00*1.7657*1.76655*1.7672*1.7638
08/25/2005 11:50:00*1.7669*1.76575*1.7675*1.7648
08/25/2005 11:55:00*1.7656*1.76575*1.7681*1.7646
08/25/2005 12:00:00*1.7657*1.76515*1.7665*1.7646
08/25/2005 12:05:00*1.765*1.76485*1.7669*1.7645
08/25/2005 12:10:00*1.76465*1.7649*1.7655*1.76435
08/25/2005 12:15:00*1.765*1.764*1.7654*1.7638
08/25/2005 12:20:00*1.7646*1.76435*1.76475*1.7636
08/25/2005 12:25:00*1.7644*1.76335*1.765*1.7628
08/25/2005 12:30:00*1.7636*1.76305*1.7637*1.76295
08/25/2005 12:35:00*1.7637*1.7639*1.7643*1.76305
08/25/2005 12:40:00*1.764*1.76325*1.7642*1.7614
08/25/2005 12:45:00*1.7625*1.7636*1.76375*1.7625
08/25/2005 12:50:00*1.76345*1.7636*1.764*1.76235
08/25/2005 12:55:00*1.7631*1.7639*1.7639*1.76215
08/25/2005 13:00:00*1.764*1.76365*1.764*1.7628
08/25/2005 13:05:00*1.7637*1.7639*1.7644*1.7632
08/25/2005 13:10:00*1.76385*1.76325*1.7641*1.76285
08/25/2005 13:15:00*1.7632*1.76505*1.76505*1.7632
08/25/2005 13:20:00*1.7656*1.7655*1.76565*1.76425
08/25/2005 13:25:00*1.7655*1.7649*1.766*1.7641
08/25/2005 13:30:00*1.7646*1.76485*1.76585*1.7645
08/25/2005 13:35:00*1.765*1.76485*1.7663*1.7646
08/25/2005 13:40:00*1.76505*1.7655*1.7671*1.7639
08/25/2005 13:45:00*1.7656*1.7654*1.7671*1.7642
08/25/2005 13:50:00*1.76525*1.7649*1.76835*1.7645
08/25/2005 13:55:00*1.7665*1.7659*1.76675*1.7644
08/25/2005 14:00:00*1.766*1.76535*1.7677*1.7638
08/25/2005 14:05:00*1.7661*1.76685*1.76685*1.76535
08/25/2005 14:10:00*1.76605*1.76525*1.768*1.7641
08/25/2005 14:15:00*1.7654*1.76535*1.76695*1.7642
08/25/2005 14:20:00*1.7657*1.76525*1.767*1.7641
08/25/2005 14:25:00*1.7652*1.7646*1.76555*1.76365
08/25/2005 14:30:00*1.7649*1.7651*1.76565*1.76445
08/25/2005 14:35:00*1.76455*1.76485*1.7651*1.7642
08/25/2005 14:40:00*1.7648*1.76425*1.76485*1.76305
08/25/2005 14:45:00*1.764*1.7637*1.7649*1.76305
08/25/2005 14:50:00*1.76345*1.7638*1.7641*1.76335
08/25/2005 14:55:00*1.7635*1.76315*1.7639*1.76275
08/25/2005 15:00:00*1.7639*1.7642*1.76535*1.76315
08/25/2005 15:05:00*1.7643*1.7636*1.7646*1.76245
08/25/2005 15:10:00*1.7631*1.76315*1.7638*1.76285
08/25/2005 15:15:00*1.7635*1.76285*1.7639*1.76235
08/25/2005 15:20:00*1.7631*1.764*1.764*1.76265
08/25/2005 15:25:00*1.7638*1.76315*1.7641*1.76255
08/25/2005 15:30:00*1.7634*1.7636*1.7637*1.76295
08/25/2005 15:35:00*1.764*1.7625*1.764*1.7624
08/25/2005 15:40:00*1.7625*1.76255*1.7632*1.76245
08/25/2005 15:45:00*1.7628*1.76295*1.7633*1.76245
08/25/2005 15:50:00*1.7633*1.76305*1.7635*1.76275
08/25/2005 15:55:00*1.7637*1.7623*1.7637*1.76195
08/25/2005 16:00:00*1.76205*1.76185*1.7625*1.76175
08/25/2005 16:05:00*1.7628*1.76225*1.763*1.76175
08/25/2005 16:10:00*1.76235*1.76145*1.7628*1.76135
08/25/2005 16:15:00*1.7619*1.762*1.762*1.76125
08/25/2005 16:20:00*1.76145*1.7622*1.7623*1.76145
08/25/2005 16:25:00*1.7624*1.7629*1.7631*1.76155
08/25/2005 16:30:00*1.7628*1.76245*1.7636*1.76245
08/25/2005 16:35:00*1.76235*1.76205*1.7628*1.76195
08/25/2005 16:40:00*1.76185*1.7624*1.7624*1.76175
08/25/2005 16:45:00*1.7623*1.7624*1.7628*1.76195
08/25/2005 16:50:00*1.7625*1.76245*1.7628*1.76175
08/25/2005 16:55:00*1.7624*1.7631*1.7633*1.76235
08/25/2005 17:00:00*1.7629*1.7628*1.7635*1.76255
