08/23/2005 17:05:00*1.7509*1.7517*1.7518*1.7509
08/23/2005 17:10:00*1.75165*1.75145*1.752*1.75135
08/23/2005 17:15:00*1.7511*1.75135*1.7516*1.7511
08/23/2005 17:20:00*1.7516*1.75115*1.7516*1.75115
08/23/2005 17:30:00*1.7512*1.7518*1.75185*1.75045
08/23/2005 17:35:00*1.7514*1.7521*1.7521*1.75135
08/23/2005 17:40:00*1.7523*1.75165*1.7525*1.75165
08/23/2005 17:45:00*1.7515*1.75125*1.75185*1.75095
08/23/2005 17:50:00*1.75115*1.75115*1.7515*1.75095
08/23/2005 17:55:00*1.7517*1.75115*1.7517*1.75095
08/23/2005 18:00:00*1.7509*1.75165*1.7519*1.7509
08/23/2005 18:05:00*1.7517*1.75125*1.7519*1.75125
08/23/2005 18:10:00*1.75075*1.75165*1.75165*1.75065
08/23/2005 18:15:00*1.752*1.7517*1.7538*1.7509
08/23/2005 18:20:00*1.752*1.7525*1.755*1.7517
08/23/2005 18:25:00*1.7525*1.75265*1.75375*1.7521
08/23/2005 18:30:00*1.7528*1.75275*1.7531*1.75255
08/23/2005 18:35:00*1.7531*1.7523*1.75315*1.7522
08/23/2005 18:40:00*1.7522*1.752*1.7527*1.752
08/23/2005 18:45:00*1.7519*1.7518*1.7523*1.7518
08/23/2005 18:50:00*1.752*1.7519*1.7524*1.7517
08/23/2005 18:55:00*1.7517*1.75195*1.75205*1.7516
08/23/2005 19:00:00*1.7516*1.75215*1.75245*1.7516
08/23/2005 19:05:00*1.752*1.75195*1.7525*1.7518
08/23/2005 19:10:00*1.75225*1.75275*1.75275*1.7515
08/23/2005 19:15:00*1.7526*1.7527*1.75275*1.75175
08/23/2005 19:20:00*1.7523*1.7522*1.7527*1.7515
08/23/2005 19:25:00*1.7522*1.75195*1.75235*1.7515
08/23/2005 19:30:00*1.7519*1.7518*1.7522*1.7513
08/23/2005 19:35:00*1.7518*1.7525*1.7525*1.7518
08/23/2005 19:40:00*1.7523*1.7525*1.7525*1.75195
08/23/2005 19:45:00*1.7524*1.7526*1.7534*1.7522
08/23/2005 19:50:00*1.7525*1.752*1.7536*1.7518
08/23/2005 19:55:00*1.7518*1.75215*1.7522*1.75145
08/23/2005 20:00:00*1.7527*1.752*1.7527*1.7518
08/23/2005 20:05:00*1.7515*1.7519*1.7522*1.7511
08/23/2005 20:10:00*1.75165*1.75235*1.7532*1.75095
08/23/2005 20:15:00*1.7522*1.7528*1.7532*1.7522
08/23/2005 20:20:00*1.7527*1.7522*1.7536*1.7522
08/23/2005 20:25:00*1.7514*1.753*1.7536*1.7514
08/23/2005 20:30:00*1.7529*1.75305*1.7534*1.75215
08/23/2005 20:35:00*1.753*1.75245*1.7534*1.75235
08/23/2005 20:40:00*1.75285*1.7532*1.75365*1.75245
08/23/2005 20:45:00*1.7532*1.75305*1.7533*1.7521
08/23/2005 20:50:00*1.7539*1.7531*1.7556*1.7526
08/23/2005 20:55:00*1.7531*1.753*1.75345*1.7522
08/23/2005 21:00:00*1.7527*1.7532*1.754*1.75185
08/23/2005 21:05:00*1.7531*1.75195*1.7532*1.75175
08/23/2005 21:10:00*1.7516*1.75185*1.7523*1.75095
08/23/2005 21:15:00*1.7517*1.75145*1.752*1.7513
08/23/2005 21:20:00*1.7515*1.75165*1.7522*1.7512
08/23/2005 21:25:00*1.75155*1.75115*1.7518*1.75105
08/23/2005 21:30:00*1.7512*1.7518*1.7522*1.75115
08/23/2005 21:35:00*1.75165*1.7518*1.7524*1.75095
08/23/2005 21:40:00*1.7516*1.75175*1.7521*1.7509
08/23/2005 21:45:00*1.7518*1.7516*1.7526*1.75125
08/23/2005 21:50:00*1.7518*1.7522*1.7529*1.75125
08/23/2005 21:55:00*1.7521*1.7524*1.7527*1.7519
08/23/2005 22:00:00*1.7522*1.75165*1.7525*1.7511
08/23/2005 22:05:00*1.7518*1.75185*1.7523*1.75075
08/23/2005 22:10:00*1.7519*1.75265*1.7528*1.75025
08/23/2005 22:15:00*1.7529*1.75215*1.7529*1.7509
08/23/2005 22:20:00*1.7523*1.75205*1.7529*1.7516
08/23/2005 22:25:00*1.7524*1.75275*1.7536*1.75205
08/23/2005 22:30:00*1.7527*1.75325*1.7535*1.75265
08/23/2005 22:35:00*1.7531*1.75355*1.75385*1.7531
08/23/2005 22:40:00*1.7534*1.75325*1.75355*1.7531
08/23/2005 22:45:00*1.7531*1.75315*1.75375*1.753
08/23/2005 22:50:00*1.753*1.7533*1.7534*1.75265
08/23/2005 22:55:00*1.7529*1.75355*1.75385*1.7526
08/23/2005 23:00:00*1.753*1.7525*1.7538*1.75245
08/23/2005 23:05:00*1.7526*1.75275*1.753*1.7519
08/23/2005 23:10:00*1.7522*1.7518*1.75295*1.7516
08/23/2005 23:15:00*1.7515*1.7517*1.7521*1.7515
08/23/2005 23:20:00*1.75175*1.7519*1.7519*1.7512
08/23/2005 23:25:00*1.7519*1.7517*1.7519*1.7512
08/23/2005 23:30:00*1.7513*1.7521*1.75225*1.7509
08/23/2005 23:35:00*1.7523*1.7521*1.7527*1.752
08/23/2005 23:40:00*1.7522*1.7526*1.75315*1.7519
08/23/2005 23:45:00*1.7525*1.7526*1.75285*1.7521
08/23/2005 23:50:00*1.75255*1.7522*1.75285*1.7517
08/23/2005 23:55:00*1.7524*1.7518*1.75265*1.7512
08/24/2005 00:00:00*1.7513*1.75105*1.75215*1.7504
08/24/2005 00:05:00*1.7511*1.75055*1.75135*1.75
08/24/2005 00:10:00*1.7503*1.7517*1.7522*1.7497
08/24/2005 00:15:00*1.7518*1.75155*1.752*1.75045
08/24/2005 00:20:00*1.7511*1.7526*1.75305*1.7505
08/24/2005 00:25:00*1.752*1.7525*1.75305*1.7516
08/24/2005 00:30:00*1.75245*1.75205*1.7534*1.75195
08/24/2005 00:35:00*1.7522*1.75155*1.7525*1.7508
08/24/2005 00:40:00*1.7516*1.7508*1.752*1.75035
08/24/2005 00:45:00*1.7507*1.7518*1.752*1.75045
08/24/2005 00:50:00*1.7516*1.75105*1.75235*1.75085
08/24/2005 00:55:00*1.7513*1.7518*1.75205*1.7507
08/24/2005 01:00:00*1.7517*1.75175*1.75215*1.7515
08/24/2005 01:05:00*1.7517*1.7514*1.75175*1.75025
08/24/2005 01:10:00*1.7516*1.75155*1.7517*1.7508
08/24/2005 01:15:00*1.7516*1.75145*1.7521*1.75135
08/24/2005 01:20:00*1.75155*1.7524*1.7529*1.7512
08/24/2005 01:25:00*1.7524*1.7526*1.7545*1.7518
08/24/2005 01:30:00*1.7528*1.75285*1.7538*1.75175
08/24/2005 01:35:00*1.7534*1.75325*1.7534*1.7526
08/24/2005 01:40:00*1.753*1.7535*1.7537*1.75235
08/24/2005 01:45:00*1.7541*1.7539*1.75585*1.7532
08/24/2005 01:50:00*1.7538*1.75335*1.7543*1.7523
08/24/2005 01:55:00*1.7537*1.7541*1.7543*1.75315
08/24/2005 02:00:00*1.7534*1.75325*1.7541*1.7526
08/24/2005 02:05:00*1.7536*1.7515*1.7536*1.7515
08/24/2005 02:10:00*1.7516*1.75125*1.7533*1.75115
08/24/2005 02:15:00*1.7512*1.75215*1.7524*1.75085
08/24/2005 02:20:00*1.752*1.751*1.7522*1.75055
08/24/2005 02:25:00*1.7512*1.75085*1.7519*1.75075
08/24/2005 02:30:00*1.7512*1.7522*1.75265*1.75
08/24/2005 02:45:00*1.7526*1.7519*1.75365*1.7517
08/24/2005 02:50:00*1.7521*1.7516*1.7529*1.7511
08/24/2005 02:55:00*1.7521*1.751*1.7521*1.7505
08/24/2005 03:00:00*1.7515*1.7507*1.7515*1.7503
08/24/2005 03:05:00*1.75125*1.75045*1.75185*1.7502
08/24/2005 03:10:00*1.75055*1.7516*1.7518*1.7488
08/24/2005 03:15:00*1.7516*1.75175*1.75215*1.7496
08/24/2005 03:20:00*1.75155*1.75155*1.7519*1.7505
08/24/2005 03:25:00*1.7512*1.7524*1.7529*1.7508
08/24/2005 03:30:00*1.7526*1.75155*1.75305*1.7513
08/24/2005 03:35:00*1.7516*1.75305*1.75315*1.751
08/24/2005 03:40:00*1.75275*1.7533*1.75375*1.7524
08/24/2005 03:45:00*1.753*1.7538*1.75425*1.75235
08/24/2005 03:50:00*1.7535*1.75255*1.754*1.7523
08/24/2005 03:55:00*1.7522*1.7529*1.75315*1.7518
08/24/2005 04:00:00*1.7532*1.75195*1.75325*1.75105
08/24/2005 04:05:00*1.7519*1.75145*1.75275*1.74955
08/24/2005 04:10:00*1.75165*1.75105*1.7519*1.7504
08/24/2005 04:15:00*1.7515*1.7521*1.7522*1.751
08/24/2005 04:20:00*1.7522*1.75165*1.75235*1.7509
08/24/2005 04:25:00*1.7522*1.7511*1.7522*1.751
08/24/2005 04:30:00*1.75135*1.75125*1.7517*1.75085
08/24/2005 04:35:00*1.7511*1.75145*1.75215*1.74935
08/24/2005 04:40:00*1.7515*1.75145*1.7523*1.7506
08/24/2005 04:45:00*1.7509*1.75155*1.7519*1.7502
08/24/2005 04:50:00*1.7513*1.75185*1.7533*1.75115
08/24/2005 04:55:00*1.7517*1.75115*1.7523*1.7502
08/24/2005 05:00:00*1.7512*1.7516*1.7528*1.7511
08/24/2005 05:05:00*1.7516*1.75185*1.75225*1.7513
08/24/2005 05:10:00*1.75165*1.7519*1.75215*1.75145
08/24/2005 05:15:00*1.7511*1.75275*1.75275*1.7511
08/24/2005 05:20:00*1.7524*1.75205*1.7531*1.7515
08/24/2005 05:25:00*1.7522*1.75165*1.7525*1.7515
08/24/2005 05:30:00*1.75195*1.7522*1.75245*1.7515
08/24/2005 05:35:00*1.75245*1.75215*1.7536*1.7514
08/24/2005 05:40:00*1.7518*1.7516*1.75215*1.7507
08/24/2005 05:45:00*1.7522*1.7518*1.7527*1.7513
08/24/2005 05:50:00*1.7519*1.7512*1.7542*1.7512
08/24/2005 05:55:00*1.7513*1.75235*1.7527*1.75055
08/24/2005 06:00:00*1.7521*1.7525*1.75335*1.7518
08/24/2005 06:05:00*1.75275*1.7541*1.75455*1.75205
08/24/2005 06:10:00*1.7543*1.7526*1.7561*1.7526
08/24/2005 06:15:00*1.7524*1.75305*1.75345*1.7519
08/24/2005 06:20:00*1.7528*1.753*1.75375*1.7524
08/24/2005 06:25:00*1.7527*1.7533*1.75355*1.7526
08/24/2005 06:30:00*1.75335*1.7532*1.75365*1.75275
08/24/2005 06:35:00*1.75315*1.7522*1.7537*1.7521
08/24/2005 06:40:00*1.7521*1.7511*1.75245*1.7507
08/24/2005 06:45:00*1.75115*1.7511*1.75145*1.75065
08/24/2005 06:50:00*1.7509*1.7521*1.7525*1.7509
08/24/2005 06:55:00*1.7523*1.75105*1.75235*1.751
08/24/2005 07:00:00*1.7511*1.7502*1.7511*1.7499
08/24/2005 07:05:00*1.7504*1.75115*1.7515*1.7501
08/24/2005 07:10:00*1.7506*1.75115*1.7514*1.7504
08/24/2005 07:15:00*1.7517*1.75145*1.7517*1.75055
08/24/2005 07:20:00*1.75115*1.7513*1.7519*1.7511
08/24/2005 07:25:00*1.7521*1.751*1.7521*1.7502
08/24/2005 07:30:00*1.7511*1.7511*1.75145*1.75055
08/24/2005 07:35:00*1.7511*1.7513*1.7516*1.7508
08/24/2005 07:40:00*1.7513*1.7512*1.7517*1.7507
08/24/2005 07:45:00*1.7515*1.7512*1.7517*1.7509
08/24/2005 07:50:00*1.7516*1.7515*1.75185*1.7512
08/24/2005 07:55:00*1.7516*1.75175*1.75175*1.7508
08/24/2005 08:00:00*1.75185*1.7518*1.7519*1.7508
08/24/2005 08:05:00*1.7521*1.75085*1.7521*1.7503
08/24/2005 08:10:00*1.7508*1.75135*1.75255*1.7508
08/24/2005 08:15:00*1.7516*1.7512*1.7518*1.7511
08/24/2005 08:20:00*1.7514*1.75135*1.75145*1.7508
08/24/2005 08:25:00*1.7514*1.75195*1.7525*1.751
08/24/2005 08:30:00*1.7517*1.7518*1.7525*1.7515
08/24/2005 08:35:00*1.7532*1.7531*1.7545*1.7497
08/24/2005 08:40:00*1.7536*1.75275*1.7538*1.7514
08/24/2005 08:45:00*1.7524*1.7516*1.75415*1.7516
08/24/2005 08:50:00*1.752*1.75335*1.75405*1.7516
08/24/2005 08:55:00*1.75355*1.75215*1.75375*1.7519
08/24/2005 09:00:00*1.752*1.7528*1.75345*1.7519
08/24/2005 09:05:00*1.7532*1.7552*1.7557*1.7525
08/24/2005 09:10:00*1.755*1.75485*1.7565*1.7536
08/24/2005 09:15:00*1.7551*1.75485*1.7559*1.7538
08/24/2005 09:20:00*1.7551*1.754*1.7566*1.7538
08/24/2005 09:25:00*1.7542*1.75575*1.7561*1.75265
08/24/2005 09:30:00*1.7555*1.7558*1.75765*1.75505
08/24/2005 09:35:00*1.7567*1.7558*1.7569*1.7549
08/24/2005 09:40:00*1.756*1.75595*1.75675*1.755
08/24/2005 09:45:00*1.7557*1.75565*1.75645*1.7549
08/24/2005 09:50:00*1.7556*1.75695*1.75695*1.7547
08/24/2005 09:55:00*1.7569*1.7565*1.75695*1.7556
08/24/2005 10:00:00*1.7566*1.75725*1.75725*1.755
08/24/2005 10:05:00*1.7573*1.7565*1.7575*1.7556
08/24/2005 10:10:00*1.75675*1.7564*1.7569*1.7555
08/24/2005 10:15:00*1.7565*1.7564*1.75715*1.7554
08/24/2005 10:20:00*1.7565*1.75645*1.75695*1.7559
08/24/2005 10:25:00*1.7564*1.7561*1.75665*1.7553
08/24/2005 10:30:00*1.7562*1.75595*1.75665*1.7551
08/24/2005 10:35:00*1.7559*1.75615*1.75645*1.7546
08/24/2005 10:40:00*1.7555*1.75685*1.75685*1.7545
08/24/2005 10:45:00*1.757*1.7562*1.7578*1.7552
08/24/2005 10:50:00*1.75665*1.75625*1.7569*1.7549
08/24/2005 10:55:00*1.7564*1.75565*1.7564*1.7553
08/24/2005 11:00:00*1.7547*1.756*1.75725*1.7542
08/24/2005 11:05:00*1.7562*1.75665*1.7571*1.7553
08/24/2005 11:10:00*1.7558*1.7549*1.75665*1.7542
08/24/2005 11:15:00*1.75545*1.75505*1.75645*1.7543
08/24/2005 11:20:00*1.7548*1.75535*1.75605*1.7547
08/24/2005 11:25:00*1.7552*1.75445*1.756*1.7535
08/24/2005 11:30:00*1.7544*1.75405*1.75545*1.7534
08/24/2005 11:35:00*1.7541*1.75425*1.7549*1.7536
08/24/2005 11:40:00*1.7541*1.75475*1.75705*1.7539
08/24/2005 11:45:00*1.75385*1.75435*1.75515*1.7537
08/24/2005 11:50:00*1.7539*1.75445*1.75605*1.7529
08/24/2005 11:55:00*1.754*1.75445*1.75585*1.7535
08/24/2005 12:00:00*1.7544*1.75465*1.75495*1.75425
08/24/2005 12:05:00*1.7543*1.75465*1.75605*1.7538
08/24/2005 12:10:00*1.7543*1.75495*1.7561*1.7538
08/24/2005 12:15:00*1.7549*1.7551*1.7575*1.7536
08/24/2005 12:20:00*1.7552*1.75665*1.7568*1.7541
08/24/2005 12:25:00*1.7568*1.7569*1.75755*1.7553
08/24/2005 12:30:00*1.75695*1.7564*1.7574*1.75625
08/24/2005 12:35:00*1.7565*1.75655*1.757*1.7553
08/24/2005 12:40:00*1.7568*1.7559*1.7569*1.7553
08/24/2005 12:45:00*1.757*1.7575*1.75755*1.755
08/24/2005 12:50:00*1.75755*1.75605*1.75755*1.7552
08/24/2005 12:55:00*1.7562*1.75515*1.7588*1.75515
08/24/2005 13:00:00*1.7555*1.7548*1.7568*1.7548
08/24/2005 13:05:00*1.7561*1.75645*1.7571*1.7548
08/24/2005 13:10:00*1.7564*1.7553*1.7568*1.7549
08/24/2005 13:15:00*1.7563*1.7568*1.7571*1.7553
08/24/2005 13:20:00*1.75675*1.7566*1.7568*1.7554
08/24/2005 13:25:00*1.7572*1.7565*1.7572*1.7558
08/24/2005 13:30:00*1.75665*1.7566*1.7572*1.7553
08/24/2005 13:35:00*1.75645*1.75725*1.75755*1.75645
08/24/2005 13:40:00*1.7573*1.75675*1.76595*1.7559
08/24/2005 13:45:00*1.7569*1.7574*1.7577*1.7566
08/24/2005 13:50:00*1.7564*1.7567*1.7576*1.7564
08/24/2005 13:55:00*1.7575*1.7577*1.758*1.7567
08/24/2005 14:00:00*1.75755*1.7579*1.7581*1.7567
08/24/2005 14:05:00*1.7579*1.7579*1.7582*1.757
08/24/2005 14:10:00*1.7569*1.7569*1.7584*1.7566
08/24/2005 14:15:00*1.7581*1.7576*1.7581*1.7566
08/24/2005 14:20:00*1.7578*1.7588*1.7588*1.7564
08/24/2005 14:25:00*1.7588*1.75765*1.75925*1.7569
08/24/2005 14:30:00*1.7579*1.75795*1.7594*1.75755
08/24/2005 14:35:00*1.75825*1.7576*1.75995*1.7573
08/24/2005 14:40:00*1.7583*1.75875*1.759*1.7573
08/24/2005 14:45:00*1.7589*1.7584*1.7594*1.7568
08/24/2005 14:50:00*1.75825*1.7581*1.7585*1.7575
08/24/2005 14:55:00*1.7584*1.7562*1.7584*1.7555
08/24/2005 15:00:00*1.7565*1.7564*1.7572*1.7551
08/24/2005 15:05:00*1.7559*1.7557*1.7573*1.75555
08/24/2005 15:10:00*1.7563*1.75645*1.7583*1.7551
08/24/2005 15:15:00*1.7568*1.7588*1.7591*1.7557
08/24/2005 15:20:00*1.759*1.75795*1.7597*1.7574
08/24/2005 15:25:00*1.7584*1.7568*1.7584*1.7566
08/24/2005 15:30:00*1.7719*1.7586*1.7719*1.7562
08/24/2005 15:35:00*1.75875*1.7579*1.7773*1.7572
08/24/2005 15:40:00*1.759*1.7589*1.759*1.7579
08/24/2005 15:45:00*1.7596*1.7587*1.7596*1.7566
08/24/2005 15:50:00*1.75865*1.7586*1.7598*1.75835
08/24/2005 15:55:00*1.759*1.75845*1.759*1.7574
08/24/2005 16:00:00*1.7588*1.759*1.7593*1.75805
08/24/2005 16:05:00*1.7588*1.7595*1.7595*1.7576
08/24/2005 16:10:00*1.75905*1.7587*1.7595*1.7585
08/24/2005 16:15:00*1.7593*1.7598*1.7599*1.7583
08/24/2005 16:20:00*1.7595*1.7597*1.7603*1.7595
08/24/2005 16:25:00*1.7596*1.75985*1.76*1.75945
08/24/2005 16:30:00*1.7599*1.75935*1.7599*1.7581
08/24/2005 16:35:00*1.7593*1.7593*1.7594*1.759
08/24/2005 16:40:00*1.759*1.75935*1.75985*1.7589
08/24/2005 16:45:00*1.7595*1.7593*1.75975*1.7584
08/24/2005 16:50:00*1.7595*1.75895*1.7597*1.75895
08/24/2005 16:55:00*1.7597*1.75935*1.7597*1.75895
08/24/2005 17:00:00*1.7594*1.7589*1.7599*1.7581
