08/14/2005 14:05:00*1.7587*1.7587*1.759*1.7587
08/14/2005 14:10:00*1.7587*1.7587*1.7587*1.7587
08/14/2005 14:15:00*1.7587*1.7587*1.7587*1.7587
08/14/2005 14:20:00*1.7587*1.7587*1.7587*1.7587
08/14/2005 14:25:00*1.7587*1.7587*1.7587*1.7587
08/14/2005 14:30:00*1.7587*1.7587*1.7587*1.7587
08/14/2005 14:35:00*1.75845*1.75845*1.7587*1.75845
08/14/2005 14:40:00*1.75845*1.75845*1.75845*1.75845
08/14/2005 14:45:00*1.75875*1.75845*1.75875*1.75845
08/14/2005 14:50:00*1.75845*1.75845*1.75845*1.75845
08/14/2005 14:55:00*1.7569*1.75815*1.75845*1.7569
08/14/2005 15:00:00*1.76125*1.76075*1.76125*1.7568
08/14/2005 15:05:00*1.75975*1.75995*1.76075*1.7577
08/14/2005 15:10:00*1.75975*1.76035*1.76075*1.75975
08/14/2005 15:15:00*1.76075*1.76065*1.76075*1.76035
08/14/2005 15:20:00*1.76015*1.76065*1.76065*1.76015
08/14/2005 15:25:00*1.76075*1.76085*1.76085*1.76065
08/14/2005 15:30:00*1.76065*1.76135*1.76195*1.76065
08/14/2005 15:35:00*1.76115*1.76105*1.76135*1.75975
08/14/2005 15:40:00*1.76045*1.76065*1.76105*1.76045
08/14/2005 15:45:00*1.75865*1.76035*1.76065*1.75835
08/14/2005 15:50:00*1.76015*1.76075*1.76075*1.76015
08/14/2005 15:55:00*1.76045*1.76075*1.76075*1.76035
08/14/2005 16:00:00*1.76055*1.76115*1.76115*1.76045
08/14/2005 16:05:00*1.76105*1.7567*1.76115*1.7567
08/14/2005 16:10:00*1.7577*1.7609*1.7802*1.7567
08/14/2005 16:15:00*1.7608*1.78035*1.78035*1.7608
08/14/2005 16:20:00*1.76175*1.7614*1.78035*1.7598
08/14/2005 16:25:00*1.76045*1.76005*1.7614*1.75995
08/14/2005 16:30:00*1.76035*1.76325*1.76345*1.76005
08/14/2005 16:35:00*1.76335*1.76305*1.76335*1.76075
08/14/2005 16:40:00*1.76105*1.76045*1.76305*1.76035
08/14/2005 16:45:00*1.76045*1.76045*1.76045*1.76045
08/14/2005 16:50:00*1.76035*1.76035*1.76045*1.76015
08/14/2005 16:55:00*1.75905*1.75935*1.76035*1.75905
08/14/2005 17:00:00*1.75925*1.75955*1.76005*1.75925
