08/11/2005 17:05:00*1.7672*1.7678*1.7678*1.76705
08/11/2005 17:10:00*1.76745*1.7671*1.7681*1.7656
08/11/2005 17:15:00*1.768*1.76755*1.7681*1.7671
08/11/2005 17:20:00*1.76725*1.76715*1.77465*1.7653
08/11/2005 17:25:00*1.7671*1.76665*1.76745*1.76655
08/11/2005 17:30:00*1.76685*1.77395*1.77465*1.7648
08/11/2005 17:35:00*1.7665*1.76705*1.77395*1.7657
08/11/2005 17:40:00*1.76735*1.7648*1.7731*1.7648
08/11/2005 17:45:00*1.7668*1.7669*1.76725*1.7648
08/11/2005 17:50:00*1.76695*1.7659*1.77565*1.765
08/11/2005 17:55:00*1.7661*1.7671*1.76725*1.7651
08/11/2005 18:00:00*1.7667*1.7661*1.77595*1.7649
08/11/2005 18:05:00*1.774*1.767*1.77435*1.7647
08/11/2005 18:10:00*1.76725*1.7653*1.7677*1.7651
08/11/2005 18:15:00*1.7673*1.76665*1.76765*1.7651
08/11/2005 18:20:00*1.7663*1.7644*1.7712*1.7644
08/11/2005 18:25:00*1.7665*1.76635*1.7731*1.7644
08/11/2005 18:30:00*1.7663*1.76595*1.7727*1.7629
08/11/2005 18:35:00*1.7647*1.76695*1.77095*1.7642
08/11/2005 18:40:00*1.767*1.7651*1.76725*1.7651
08/11/2005 18:45:00*1.7651*1.76565*1.77485*1.7644
08/11/2005 18:50:00*1.76545*1.76445*1.76565*1.76305
08/11/2005 18:55:00*1.764*1.7649*1.76675*1.764
08/11/2005 19:00:00*1.765*1.76485*1.7651*1.76445
08/11/2005 19:05:00*1.76455*1.7646*1.7652*1.7638
08/11/2005 19:10:00*1.7645*1.76425*1.7651*1.76395
08/11/2005 19:15:00*1.764*1.7648*1.7649*1.7634
08/11/2005 19:20:00*1.7646*1.7657*1.76595*1.7643
08/11/2005 19:25:00*1.7659*1.76535*1.7663*1.7636
08/11/2005 19:30:00*1.76545*1.7654*1.76615*1.76475
08/11/2005 19:35:00*1.7652*1.76585*1.76795*1.7639
08/11/2005 19:40:00*1.7659*1.76585*1.76595*1.7653
08/11/2005 19:45:00*1.7655*1.76665*1.76755*1.764
08/11/2005 19:50:00*1.76675*1.76745*1.7679*1.7657
08/11/2005 19:55:00*1.7671*1.76755*1.76805*1.7655
08/11/2005 20:00:00*1.76765*1.76665*1.768*1.7656
08/11/2005 20:05:00*1.7666*1.76755*1.7679*1.7649
08/11/2005 20:10:00*1.7678*1.7658*1.7679*1.7657
08/11/2005 20:15:00*1.767*1.76725*1.76905*1.7655
08/11/2005 20:20:00*1.76715*1.767*1.7681*1.765
08/11/2005 20:25:00*1.7671*1.76735*1.76765*1.7651
08/11/2005 20:30:00*1.7673*1.76755*1.7795*1.7652
08/11/2005 20:35:00*1.7678*1.76755*1.768*1.7658
08/11/2005 20:40:00*1.7675*1.7649*1.76765*1.7645
08/11/2005 20:45:00*1.7668*1.7662*1.767*1.7649
08/11/2005 20:50:00*1.7663*1.76625*1.76655*1.7644
08/11/2005 20:55:00*1.7666*1.76625*1.7669*1.7645
08/11/2005 21:00:00*1.76645*1.76705*1.77765*1.7647
08/11/2005 21:05:00*1.767*1.7671*1.7676*1.7657
08/11/2005 21:10:00*1.76605*1.76505*1.7675*1.765
08/11/2005 21:15:00*1.7653*1.76605*1.7675*1.76465
08/11/2005 21:20:00*1.76625*1.76655*1.7674*1.76455
08/11/2005 21:25:00*1.7672*1.7669*1.7675*1.76615
08/11/2005 21:30:00*1.7658*1.7675*1.7684*1.7658
08/11/2005 21:35:00*1.767*1.7672*1.7683*1.7658
08/11/2005 21:40:00*1.7659*1.76645*1.7768*1.7653
08/11/2005 21:45:00*1.7671*1.7649*1.7675*1.7648
08/11/2005 21:50:00*1.7692*1.76665*1.7692*1.7649
08/11/2005 21:55:00*1.767*1.7667*1.7673*1.7647
08/11/2005 22:00:00*1.7657*1.7681*1.76835*1.7654
08/11/2005 22:05:00*1.7683*1.76665*1.7683*1.7649
08/11/2005 22:10:00*1.76625*1.7656*1.76685*1.7641
08/11/2005 22:15:00*1.766*1.7666*1.7674*1.764
08/11/2005 22:20:00*1.7661*1.76645*1.7671*1.7661
08/11/2005 22:25:00*1.7669*1.7708*1.7708*1.7647
08/11/2005 22:30:00*1.7645*1.76665*1.7719*1.7645
08/11/2005 22:35:00*1.76695*1.76835*1.76845*1.7654
08/11/2005 22:40:00*1.76705*1.7677*1.76845*1.7655
08/11/2005 22:45:00*1.7679*1.7654*1.7762*1.7654
08/11/2005 22:50:00*1.7772*1.7679*1.7777*1.7654
08/11/2005 22:55:00*1.7678*1.7668*1.7689*1.7665
08/11/2005 23:00:00*1.76835*1.76845*1.76895*1.7667
08/11/2005 23:05:00*1.7682*1.7678*1.7689*1.7659
08/11/2005 23:10:00*1.76745*1.7676*1.7678*1.766
08/11/2005 23:15:00*1.7679*1.7679*1.7785*1.7657
08/11/2005 23:20:00*1.76815*1.76805*1.7684*1.7679
08/11/2005 23:25:00*1.7679*1.7677*1.78115*1.7659
08/11/2005 23:30:00*1.7679*1.76755*1.7682*1.7674
08/11/2005 23:35:00*1.7677*1.7659*1.78*1.7656
08/11/2005 23:40:00*1.766*1.7675*1.7677*1.7659
08/11/2005 23:45:00*1.7671*1.7676*1.76795*1.7659
08/11/2005 23:50:00*1.76755*1.7676*1.76795*1.76725
08/11/2005 23:55:00*1.7677*1.76805*1.7681*1.766
08/12/2005 00:00:00*1.7679*1.7682*1.7683*1.76765
08/12/2005 00:05:00*1.7685*1.7673*1.78445*1.7665
08/12/2005 00:10:00*1.78235*1.7678*1.78235*1.7659
08/12/2005 00:15:00*1.7685*1.7695*1.77015*1.7678
08/12/2005 00:20:00*1.76945*1.7696*1.7698*1.7679
08/12/2005 00:25:00*1.77*1.77*1.77065*1.7678
08/12/2005 00:30:00*1.77035*1.7697*1.7705*1.76945
08/12/2005 00:35:00*1.7698*1.7699*1.77035*1.7684
08/12/2005 00:40:00*1.76995*1.76995*1.7708*1.7688
08/12/2005 00:45:00*1.7703*1.7685*1.7703*1.7685
08/12/2005 00:50:00*1.7701*1.7683*1.7701*1.7672
08/12/2005 00:55:00*1.7684*1.7683*1.76905*1.7681
08/12/2005 01:00:00*1.76835*1.7685*1.76885*1.76805
08/12/2005 01:05:00*1.769*1.76885*1.76905*1.76825
08/12/2005 01:10:00*1.7689*1.76865*1.76915*1.7674
08/12/2005 01:15:00*1.769*1.7673*1.769*1.76615
08/12/2005 01:20:00*1.7677*1.76745*1.7683*1.76695
08/12/2005 01:25:00*1.7674*1.7671*1.7676*1.7657
08/12/2005 01:30:00*1.76735*1.76625*1.7678*1.76495
08/12/2005 01:35:00*1.7659*1.7654*1.76675*1.76505
08/12/2005 01:40:00*1.76585*1.7659*1.76645*1.76495
08/12/2005 01:45:00*1.7657*1.76585*1.7661*1.7643
08/12/2005 01:50:00*1.76555*1.76555*1.766*1.7651
08/12/2005 01:55:00*1.7652*1.76455*1.76585*1.76405
08/12/2005 02:00:00*1.76445*1.764*1.76555*1.764
08/12/2005 02:05:00*1.7643*1.7642*1.76485*1.76205
08/12/2005 02:10:00*1.76455*1.7641*1.76505*1.76315
08/12/2005 02:15:00*1.7636*1.7645*1.76505*1.7636
08/12/2005 02:20:00*1.76455*1.76445*1.76525*1.7639
08/12/2005 02:25:00*1.7644*1.76525*1.7656*1.7641
08/12/2005 02:30:00*1.76535*1.765*1.76565*1.76445
08/12/2005 02:35:00*1.7643*1.76365*1.765*1.76275
08/12/2005 02:40:00*1.7636*1.76315*1.76425*1.762
08/12/2005 02:45:00*1.7629*1.7633*1.76355*1.7625
08/12/2005 02:50:00*1.7629*1.7625*1.7633*1.762
08/12/2005 02:55:00*1.7627*1.7636*1.76385*1.7624
08/12/2005 03:00:00*1.76375*1.76295*1.76435*1.7621
08/12/2005 03:05:00*1.7633*1.76345*1.76425*1.7625
08/12/2005 03:10:00*1.7635*1.7618*1.76375*1.7609
08/12/2005 03:15:00*1.76205*1.7627*1.76385*1.7616
08/12/2005 03:20:00*1.7629*1.76155*1.76415*1.76145
08/12/2005 03:25:00*1.7615*1.7618*1.76225*1.76145
08/12/2005 03:30:00*1.76195*1.76135*1.7625*1.7612
08/12/2005 03:35:00*1.7614*1.7611*1.76175*1.7585
08/12/2005 03:40:00*1.76105*1.7594*1.76145*1.7577
08/12/2005 03:45:00*1.7598*1.76025*1.76085*1.7591
08/12/2005 03:50:00*1.7602*1.76035*1.76075*1.7595
08/12/2005 03:55:00*1.76*1.76*1.76075*1.75955
08/12/2005 04:00:00*1.76035*1.76035*1.76065*1.7593
08/12/2005 04:05:00*1.7601*1.76075*1.76075*1.7594
08/12/2005 04:10:00*1.7607*1.7603*1.76095*1.75985
08/12/2005 04:15:00*1.7606*1.76065*1.761*1.7601
08/12/2005 04:20:00*1.7608*1.76045*1.76125*1.7596
08/12/2005 04:25:00*1.7603*1.76045*1.76095*1.7596
08/12/2005 04:30:00*1.7602*1.76125*1.76155*1.76
08/12/2005 04:35:00*1.76155*1.76155*1.76205*1.7605
08/12/2005 04:40:00*1.7613*1.76155*1.7619*1.7606
08/12/2005 04:45:00*1.7611*1.76135*1.76335*1.7607
08/12/2005 04:50:00*1.76145*1.7608*1.7619*1.7606
08/12/2005 04:55:00*1.7605*1.76105*1.76125*1.7602
08/12/2005 05:00:00*1.76085*1.7606*1.76235*1.7598
08/12/2005 05:05:00*1.76075*1.7606*1.76125*1.76015
08/12/2005 05:10:00*1.76075*1.76025*1.7615*1.7601
08/12/2005 05:15:00*1.7603*1.76135*1.76155*1.75985
08/12/2005 05:20:00*1.76115*1.76115*1.7617*1.7604
08/12/2005 05:25:00*1.7607*1.7617*1.76305*1.7603
08/12/2005 05:30:00*1.7616*1.76155*1.7625*1.7609
08/12/2005 05:35:00*1.7616*1.76275*1.7632*1.7612
08/12/2005 05:40:00*1.76235*1.7621*1.76275*1.7614
08/12/2005 05:45:00*1.7617*1.7623*1.7625*1.76135
08/12/2005 05:50:00*1.76255*1.76095*1.76255*1.7608
08/12/2005 05:55:00*1.7607*1.76285*1.76285*1.7607
08/12/2005 06:00:00*1.76265*1.76365*1.76525*1.7618
08/12/2005 06:05:00*1.7636*1.76395*1.76455*1.76255
08/12/2005 06:10:00*1.7637*1.7635*1.76435*1.76285
08/12/2005 06:15:00*1.7638*1.76365*1.7641*1.763
08/12/2005 06:20:00*1.76325*1.76375*1.7645*1.76285
08/12/2005 06:25:00*1.7637*1.76365*1.7653*1.76325
08/12/2005 06:30:00*1.7634*1.76315*1.76395*1.76235
08/12/2005 06:35:00*1.76315*1.7633*1.7653*1.7625
08/12/2005 06:40:00*1.7633*1.7624*1.7636*1.7611
08/12/2005 06:45:00*1.7626*1.7622*1.76295*1.7616
08/12/2005 06:50:00*1.76225*1.76245*1.76305*1.76205
08/12/2005 06:55:00*1.7623*1.7628*1.76325*1.7608
08/12/2005 07:00:00*1.7628*1.7627*1.76375*1.7624
08/12/2005 07:05:00*1.763*1.76205*1.76355*1.762
08/12/2005 07:10:00*1.7622*1.76415*1.76465*1.7612
08/12/2005 07:15:00*1.764*1.76385*1.76425*1.7632
08/12/2005 07:20:00*1.7636*1.76375*1.7645*1.76315
08/12/2005 07:25:00*1.7637*1.7637*1.7643*1.7634
08/12/2005 07:30:00*1.76415*1.7636*1.76425*1.7632
08/12/2005 07:35:00*1.7642*1.7627*1.7642*1.7622
08/12/2005 07:40:00*1.76285*1.76255*1.763*1.76205
08/12/2005 07:45:00*1.7625*1.7625*1.763*1.7624
08/12/2005 07:50:00*1.76265*1.76095*1.76275*1.76095
08/12/2005 07:55:00*1.76105*1.76145*1.7618*1.76055
08/12/2005 08:00:00*1.7614*1.7605*1.7617*1.7588
08/12/2005 08:05:00*1.7603*1.7606*1.76125*1.7597
08/12/2005 08:10:00*1.76045*1.76155*1.76175*1.7602
08/12/2005 08:15:00*1.7616*1.7615*1.76225*1.7612
08/12/2005 08:20:00*1.7616*1.76195*1.76285*1.7612
08/12/2005 08:25:00*1.76185*1.76105*1.76295*1.76075
08/12/2005 08:30:00*1.76115*1.76*1.76285*1.76
08/12/2005 08:35:00*1.76125*1.76285*1.7633*1.76
08/12/2005 08:40:00*1.76275*1.7615*1.7632*1.76105
08/12/2005 08:45:00*1.76145*1.7616*1.7624*1.7608
08/12/2005 08:50:00*1.7617*1.75925*1.76295*1.7572
08/12/2005 08:55:00*1.7591*1.7598*1.76095*1.75785
08/12/2005 09:00:00*1.75985*1.75905*1.7604*1.758
08/12/2005 09:05:00*1.75925*1.7582*1.7598*1.75605
08/12/2005 09:10:00*1.75805*1.7589*1.7593*1.7567
08/12/2005 09:15:00*1.7588*1.7578*1.76225*1.7567
08/12/2005 09:20:00*1.7578*1.758*1.7586*1.7568
08/12/2005 09:25:00*1.7578*1.75715*1.75845*1.7532
08/12/2005 09:30:00*1.7573*1.75745*1.7584*1.756
08/12/2005 09:35:00*1.7575*1.7575*1.75875*1.756
08/12/2005 09:40:00*1.75745*1.7578*1.75815*1.75525
08/12/2005 09:45:00*1.7576*1.7571*1.7581*1.75505
08/12/2005 09:50:00*1.7567*1.75685*1.75805*1.75515
08/12/2005 09:55:00*1.7563*1.75695*1.75775*1.7554
08/12/2005 10:00:00*1.75705*1.75665*1.75785*1.7546
08/12/2005 10:05:00*1.75645*1.75725*1.75765*1.7554
08/12/2005 10:10:00*1.7565*1.75765*1.7584*1.7551
08/12/2005 10:15:00*1.75755*1.75775*1.75845*1.7552
08/12/2005 10:20:00*1.7574*1.7567*1.75865*1.7567
08/12/2005 10:25:00*1.7575*1.75755*1.75815*1.7556
08/12/2005 10:30:00*1.75755*1.7565*1.7581*1.7558
08/12/2005 10:35:00*1.75745*1.7569*1.75795*1.7565
08/12/2005 10:40:00*1.7574*1.7571*1.7576*1.7555
08/12/2005 10:45:00*1.7574*1.75725*1.75745*1.7555
08/12/2005 10:50:00*1.7563*1.75845*1.7589*1.7554
08/12/2005 10:55:00*1.7583*1.7597*1.76015*1.7573
08/12/2005 11:00:00*1.7595*1.75945*1.7602*1.75855
08/12/2005 11:05:00*1.7599*1.75905*1.7602*1.7579
08/12/2005 11:10:00*1.7594*1.75865*1.7594*1.7569
08/12/2005 11:15:00*1.7594*1.7591*1.75975*1.7571
08/12/2005 11:20:00*1.75935*1.75915*1.75935*1.7568
08/12/2005 11:25:00*1.7591*1.7563*1.75915*1.7563
08/12/2005 11:30:00*1.75795*1.758*1.75885*1.756
08/12/2005 11:35:00*1.7579*1.757*1.75865*1.7552
08/12/2005 11:40:00*1.7557*1.75655*1.75785*1.7554
08/12/2005 11:45:00*1.7566*1.7559*1.75695*1.7543
08/12/2005 11:50:00*1.7557*1.75815*1.7586*1.7557
08/12/2005 11:55:00*1.7589*1.75685*1.7589*1.7554
08/12/2005 12:00:00*1.75635*1.75605*1.75685*1.75545
08/12/2005 12:05:00*1.7558*1.75625*1.75645*1.7542
08/12/2005 12:10:00*1.7562*1.75695*1.75695*1.7548
08/12/2005 12:15:00*1.7564*1.7565*1.75725*1.7542
08/12/2005 12:20:00*1.7565*1.756*1.75705*1.7548
08/12/2005 12:25:00*1.7565*1.7564*1.75715*1.7551
08/12/2005 12:30:00*1.7564*1.7544*1.7568*1.7543
08/12/2005 12:35:00*1.7559*1.75585*1.7562*1.7542
08/12/2005 12:40:00*1.75585*1.75485*1.7563*1.7536
08/12/2005 12:45:00*1.7551*1.7544*1.75545*1.7532
08/12/2005 12:50:00*1.7544*1.75415*1.75575*1.7532
08/12/2005 12:55:00*1.754*1.7551*1.75555*1.754
08/12/2005 13:00:00*1.75495*1.7549*1.75975*1.7532
08/12/2005 13:05:00*1.7549*1.75475*1.75505*1.7535
08/12/2005 13:10:00*1.75455*1.75515*1.7557*1.7534
08/12/2005 13:15:00*1.755*1.75515*1.756*1.7549
08/12/2005 13:20:00*1.75515*1.75555*1.7651*1.7539
08/12/2005 13:25:00*1.75545*1.7555*1.75565*1.75515
08/12/2005 13:30:00*1.7555*1.7553*1.75725*1.7537
08/12/2005 13:35:00*1.7562*1.7536*1.75725*1.7536
08/12/2005 13:40:00*1.75545*1.75505*1.75925*1.7534
08/12/2005 13:45:00*1.7547*1.7555*1.7564*1.7542
08/12/2005 13:50:00*1.75535*1.7557*1.75775*1.7541
08/12/2005 13:55:00*1.7563*1.7561*1.76125*1.7538
08/12/2005 14:00:00*1.7559*1.7559*1.7561*1.75525
08/12/2005 14:05:00*1.7557*1.7561*1.7563*1.7541
08/12/2005 14:10:00*1.7561*1.7541*1.7562*1.7541
08/12/2005 14:15:00*1.7557*1.75605*1.76365*1.7541
08/12/2005 14:20:00*1.75615*1.7567*1.7575*1.7552
08/12/2005 14:25:00*1.7567*1.75695*1.7574*1.7553
08/12/2005 14:30:00*1.75705*1.7571*1.75765*1.7553
08/12/2005 14:35:00*1.7574*1.75825*1.7591*1.7564
08/12/2005 14:40:00*1.75835*1.757*1.7588*1.7567
08/12/2005 14:45:00*1.7585*1.7579*1.7586*1.75665
08/12/2005 14:50:00*1.75755*1.75755*1.7586*1.7556
08/12/2005 14:55:00*1.7573*1.7576*1.7578*1.75705
08/12/2005 15:00:00*1.7564*1.75685*1.75795*1.7556
08/12/2005 15:05:00*1.75665*1.7564*1.7573*1.756
08/12/2005 15:10:00*1.75685*1.7573*1.75735*1.7553
08/12/2005 15:15:00*1.7575*1.76825*1.76825*1.7555
08/12/2005 15:20:00*1.7714*1.75735*1.773*1.7559
08/12/2005 15:25:00*1.7577*1.7562*1.7578*1.7547
08/12/2005 15:30:00*1.75565*1.75565*1.7567*1.7545
08/12/2005 15:35:00*1.7556*1.7547*1.76165*1.7544
08/12/2005 15:40:00*1.756*1.75555*1.7563*1.7536
08/12/2005 15:45:00*1.7557*1.7611*1.7611*1.7537
08/12/2005 15:50:00*1.7545*1.7559*1.7631*1.7541
08/12/2005 15:55:00*1.7558*1.7544*1.7564*1.7544
08/12/2005 16:00:00*1.75585*1.75605*1.76745*1.7544
08/12/2005 16:05:00*1.7559*1.7563*1.757*1.7559
08/12/2005 16:10:00*1.75675*1.75635*1.76965*1.7548
08/12/2005 16:15:00*1.7569*1.7563*1.7569*1.7549
08/12/2005 16:20:00*1.7554*1.7554*1.76705*1.7546
08/12/2005 16:25:00*1.7566*1.75615*1.7568*1.75515
08/12/2005 16:30:00*1.75625*1.755*1.76805*1.755
08/12/2005 16:35:00*1.7555*1.7575*1.7693*1.755
08/12/2005 16:40:00*1.7575*1.7552*1.7688*1.755
08/12/2005 16:45:00*1.7565*1.757*1.7692*1.7548
08/12/2005 16:50:00*1.757*1.7569*1.76865*1.7549
08/12/2005 16:55:00*1.7571*1.76065*1.76065*1.7553
08/12/2005 17:00:00*1.76065*1.759*1.76065*1.7561
