08/07/2005 17:05:00*1.79175*1.79115*1.79175*1.79045
08/07/2005 17:10:00*1.79045*1.79125*1.79165*1.79045
08/07/2005 17:15:00*1.79145*1.79075*1.79145*1.79055
08/07/2005 17:20:00*1.79115*1.79055*1.79115*1.79035
08/07/2005 17:25:00*1.79065*1.79055*1.79105*1.79035
08/07/2005 17:30:00*1.79045*1.79065*1.79095*1.79035
08/07/2005 17:35:00*1.79075*1.79015*1.79075*1.78995
08/07/2005 17:40:00*1.78995*1.78955*1.79065*1.78955
08/07/2005 17:45:00*1.78905*1.78995*1.79035*1.78905
08/07/2005 17:50:00*1.79005*1.78935*1.79005*1.78915
08/07/2005 17:55:00*1.78945*1.78945*1.78945*1.78655
08/07/2005 18:00:00*1.78995*1.79015*1.79015*1.78945
08/07/2005 18:05:00*1.79*1.79005*1.79035*1.78975
08/07/2005 18:10:00*1.79025*1.78895*1.79035*1.78865
08/07/2005 18:15:00*1.7891*1.78945*1.78975*1.78875
08/07/2005 18:20:00*1.7895*1.78955*1.7897*1.78925
08/07/2005 18:25:00*1.7896*1.78935*1.78985*1.78895
08/07/2005 18:30:00*1.78965*1.78915*1.78985*1.78845
08/07/2005 18:35:00*1.7894*1.78955*1.7897*1.78895
08/07/2005 18:40:00*1.78935*1.78955*1.7905*1.78935
08/07/2005 18:45:00*1.78935*1.7872*1.7898*1.78525
08/07/2005 18:50:00*1.78835*1.78755*1.78905*1.7872
08/07/2005 18:55:00*1.7875*1.78855*1.78925*1.7875
08/07/2005 19:00:00*1.7898*1.78785*1.7898*1.7873
08/07/2005 19:05:00*1.78805*1.78865*1.789*1.78785
08/07/2005 19:10:00*1.78875*1.7892*1.7898*1.78835
08/07/2005 19:15:00*1.7888*1.7887*1.7895*1.78845
08/07/2005 19:20:00*1.7888*1.78905*1.7898*1.78845
08/07/2005 19:25:00*1.7889*1.78905*1.7894*1.78795
08/07/2005 19:30:00*1.7891*1.78895*1.7893*1.78845
08/07/2005 19:35:00*1.7891*1.7886*1.7893*1.78815
08/07/2005 19:40:00*1.7886*1.7887*1.7895*1.78775
08/07/2005 19:45:00*1.78825*1.7888*1.7893*1.78795
08/07/2005 19:50:00*1.7889*1.78885*1.7898*1.78835
08/07/2005 19:55:00*1.7889*1.78895*1.7893*1.78855
08/07/2005 20:00:00*1.78845*1.78875*1.7892*1.78815
08/07/2005 20:05:00*1.7883*1.7894*1.7894*1.78815
08/07/2005 20:10:00*1.7895*1.78945*1.7898*1.7888
08/07/2005 20:15:00*1.7894*1.78955*1.78955*1.78815
08/07/2005 20:20:00*1.7898*1.78935*1.79*1.78895
08/07/2005 20:25:00*1.7903*1.78985*1.7903*1.7889
08/07/2005 20:30:00*1.78855*1.7893*1.7899*1.78855
08/07/2005 20:35:00*1.7906*1.78915*1.7906*1.78835
08/07/2005 20:40:00*1.78905*1.78905*1.7899*1.78845
08/07/2005 20:45:00*1.7889*1.7895*1.7902*1.7889
08/07/2005 20:50:00*1.7897*1.78915*1.7898*1.78865
08/07/2005 20:55:00*1.78925*1.78825*1.7903*1.78805
08/07/2005 21:00:00*1.78835*1.7891*1.79*1.78825
08/07/2005 21:05:00*1.7884*1.78875*1.79*1.78585
08/07/2005 21:10:00*1.7887*1.7887*1.7894*1.78825
08/07/2005 21:15:00*1.7882*1.78855*1.7892*1.78805
08/07/2005 21:20:00*1.7887*1.7875*1.7891*1.78695
08/07/2005 21:25:00*1.7876*1.7871*1.78795*1.78605
08/07/2005 21:30:00*1.78635*1.7856*1.7871*1.78485
08/07/2005 21:35:00*1.7857*1.7877*1.7882*1.78505
08/07/2005 21:40:00*1.78735*1.7875*1.7882*1.78615
08/07/2005 21:45:00*1.78615*1.78565*1.7879*1.78215
08/07/2005 21:50:00*1.78575*1.78575*1.7867*1.7854
08/07/2005 21:55:00*1.78595*1.78625*1.787*1.78545
08/07/2005 22:00:00*1.7864*1.78585*1.7867*1.78545
08/07/2005 22:05:00*1.7861*1.78595*1.78755*1.78555
08/07/2005 22:10:00*1.78555*1.7855*1.7863*1.78455
08/07/2005 22:15:00*1.7847*1.7854*1.7861*1.7847
08/07/2005 22:20:00*1.7856*1.7854*1.7864*1.78495
08/07/2005 22:25:00*1.7853*1.78465*1.7857*1.78405
08/07/2005 22:30:00*1.7849*1.7852*1.78525*1.78445
08/07/2005 22:35:00*1.785*1.78505*1.7853*1.7842
08/07/2005 22:40:00*1.78455*1.78525*1.7854*1.78455
08/07/2005 22:45:00*1.7848*1.7856*1.78585*1.78465
08/07/2005 22:50:00*1.78535*1.78595*1.78605*1.7849
08/07/2005 22:55:00*1.7858*1.78585*1.78625*1.7851
08/07/2005 23:00:00*1.7856*1.7856*1.786*1.78425
08/07/2005 23:05:00*1.78535*1.7849*1.7856*1.78365
08/07/2005 23:10:00*1.7842*1.78425*1.78495*1.78365
08/07/2005 23:15:00*1.7842*1.78405*1.78535*1.783
08/07/2005 23:20:00*1.7839*1.78405*1.7844*1.7836
08/07/2005 23:25:00*1.7842*1.7852*1.7853*1.78385
08/07/2005 23:30:00*1.78535*1.7852*1.7864*1.7845
08/07/2005 23:35:00*1.7852*1.78665*1.78665*1.7843
08/07/2005 23:40:00*1.78635*1.78565*1.78665*1.7853
08/07/2005 23:45:00*1.78595*1.78565*1.78605*1.78515
08/07/2005 23:50:00*1.78555*1.7852*1.7861*1.78515
08/07/2005 23:55:00*1.7853*1.78525*1.78585*1.78425
08/08/2005 00:00:00*1.78485*1.7847*1.78545*1.7842
08/08/2005 00:05:00*1.7846*1.78435*1.78515*1.7836
08/08/2005 00:10:00*1.78445*1.7846*1.785*1.78395
08/08/2005 00:15:00*1.7849*1.78495*1.7851*1.7844
08/08/2005 00:20:00*1.7848*1.7862*1.7862*1.78445
08/08/2005 00:25:00*1.7858*1.78545*1.7862*1.78485
08/08/2005 00:30:00*1.7855*1.78525*1.78625*1.78485
08/08/2005 00:35:00*1.785*1.7847*1.7863*1.7845
08/08/2005 00:40:00*1.7847*1.78495*1.78585*1.784
08/08/2005 00:45:00*1.785*1.78495*1.78565*1.7837
08/08/2005 00:50:00*1.78515*1.78565*1.78625*1.7847
08/08/2005 00:55:00*1.7852*1.7852*1.78595*1.7844
08/08/2005 01:00:00*1.7851*1.78465*1.78645*1.7843
08/08/2005 01:05:00*1.7849*1.7841*1.78545*1.78375
08/08/2005 01:10:00*1.7839*1.78355*1.7845*1.78205
08/08/2005 01:15:00*1.7833*1.78465*1.78465*1.78235
08/08/2005 01:20:00*1.78425*1.78325*1.78465*1.78235
08/08/2005 01:25:00*1.7833*1.78275*1.78365*1.78275
08/08/2005 01:30:00*1.7828*1.78385*1.78455*1.78265
08/08/2005 01:35:00*1.7838*1.78355*1.7844*1.78275
08/08/2005 01:40:00*1.7835*1.78365*1.784*1.78285
08/08/2005 01:45:00*1.7834*1.78305*1.7842*1.78225
08/08/2005 01:50:00*1.7834*1.78285*1.784*1.7825
08/08/2005 01:55:00*1.7834*1.7813*1.7838*1.78075
08/08/2005 02:00:00*1.78145*1.78125*1.78175*1.78025
08/08/2005 02:05:00*1.7815*1.7803*1.7815*1.78
08/08/2005 02:10:00*1.78035*1.7816*1.7819*1.78015
08/08/2005 02:15:00*1.7816*1.78225*1.78225*1.78045
08/08/2005 02:20:00*1.7823*1.7818*1.7824*1.78105
08/08/2005 02:25:00*1.7815*1.78075*1.78205*1.78075
08/08/2005 02:30:00*1.7808*1.7807*1.78135*1.77995
08/08/2005 02:35:00*1.7811*1.7811*1.78135*1.7807
08/08/2005 02:40:00*1.7812*1.78055*1.7813*1.78045
08/08/2005 02:45:00*1.7806*1.78075*1.78155*1.78055
08/08/2005 02:50:00*1.78085*1.78175*1.78215*1.7804
08/08/2005 02:55:00*1.7817*1.78185*1.78195*1.78085
08/08/2005 03:00:00*1.7817*1.7822*1.78305*1.7809
08/08/2005 03:05:00*1.7815*1.78215*1.7823*1.7799
08/08/2005 03:10:00*1.7813*1.78295*1.783*1.78105
08/08/2005 03:15:00*1.7832*1.783*1.7842*1.7825
08/08/2005 03:20:00*1.783*1.7828*1.78375*1.7822
08/08/2005 03:25:00*1.7824*1.7833*1.78345*1.782
08/08/2005 03:30:00*1.78275*1.78325*1.78355*1.7821
08/08/2005 03:35:00*1.7831*1.7835*1.78425*1.78295
08/08/2005 03:40:00*1.7835*1.783*1.78415*1.7821
08/08/2005 03:45:00*1.7837*1.78415*1.78445*1.7828
08/08/2005 03:50:00*1.78445*1.7852*1.78635*1.783
08/08/2005 03:55:00*1.7851*1.78545*1.78665*1.7847
08/08/2005 04:00:00*1.78555*1.78465*1.78585*1.7844
08/08/2005 04:05:00*1.78485*1.78465*1.7853*1.784
08/08/2005 04:10:00*1.7846*1.78425*1.7851*1.784
08/08/2005 04:15:00*1.7847*1.78235*1.7847*1.78235
08/08/2005 04:20:00*1.7823*1.7825*1.7839*1.7823
08/08/2005 04:25:00*1.7825*1.7826*1.78315*1.7823
08/08/2005 04:30:00*1.78285*1.7844*1.78455*1.7826
08/08/2005 04:35:00*1.78425*1.78515*1.78585*1.784
08/08/2005 04:40:00*1.78465*1.7855*1.78615*1.78375
08/08/2005 04:45:00*1.7857*1.7853*1.78625*1.7845
08/08/2005 04:50:00*1.7855*1.78525*1.78585*1.7848
08/08/2005 04:55:00*1.7854*1.78515*1.78565*1.7848
08/08/2005 05:00:00*1.78525*1.78525*1.7859*1.78455
08/08/2005 05:05:00*1.7853*1.7856*1.7859*1.7845
08/08/2005 05:10:00*1.7855*1.78675*1.78735*1.78505
08/08/2005 05:15:00*1.7868*1.7864*1.78745*1.786
08/08/2005 05:20:00*1.7863*1.7854*1.78705*1.7854
08/08/2005 05:25:00*1.7856*1.78555*1.78595*1.7853
08/08/2005 05:30:00*1.78535*1.78555*1.78585*1.78425
08/08/2005 05:35:00*1.7854*1.78545*1.78595*1.78505
08/08/2005 05:40:00*1.7855*1.78265*1.78665*1.78205
08/08/2005 05:45:00*1.7831*1.7835*1.784*1.78265
08/08/2005 05:50:00*1.7836*1.78305*1.78385*1.7822
08/08/2005 05:55:00*1.783*1.78265*1.784*1.7824
08/08/2005 06:00:00*1.78275*1.7835*1.78375*1.7819
08/08/2005 06:05:00*1.78355*1.7847*1.78515*1.7834
08/08/2005 06:10:00*1.78485*1.78445*1.78555*1.7834
08/08/2005 06:15:00*1.7844*1.7852*1.79025*1.7838
08/08/2005 06:20:00*1.7896*1.78435*1.7896*1.7843
08/08/2005 06:25:00*1.7841*1.7846*1.7855*1.7838
08/08/2005 06:30:00*1.78405*1.7853*1.78845*1.784
08/08/2005 06:35:00*1.78495*1.7846*1.7854*1.7842
08/08/2005 06:40:00*1.78415*1.78525*1.78525*1.7839
08/08/2005 06:45:00*1.7849*1.7853*1.78535*1.7848
08/08/2005 06:50:00*1.78495*1.78445*1.7853*1.7841
08/08/2005 06:55:00*1.7841*1.7839*1.78565*1.78345
08/08/2005 07:00:00*1.7837*1.78395*1.78545*1.7837
08/08/2005 07:05:00*1.784*1.78455*1.785*1.78365
08/08/2005 07:10:00*1.78485*1.7827*1.7851*1.78195
08/08/2005 07:15:00*1.78215*1.7829*1.78315*1.78105
08/08/2005 07:20:00*1.78295*1.78365*1.7846*1.7829
08/08/2005 07:25:00*1.78375*1.78375*1.7842*1.78275
08/08/2005 07:30:00*1.78355*1.78335*1.7845*1.78225
08/08/2005 07:35:00*1.7835*1.78335*1.78415*1.78265
08/08/2005 07:40:00*1.78325*1.7839*1.7844*1.78295
08/08/2005 07:45:00*1.7838*1.78385*1.7844*1.78285
08/08/2005 07:50:00*1.78365*1.7841*1.7844*1.78325
08/08/2005 07:55:00*1.7839*1.7843*1.7845*1.78305
08/08/2005 08:00:00*1.7839*1.7839*1.78495*1.78285
08/08/2005 08:05:00*1.784*1.78405*1.78465*1.78305
08/08/2005 08:10:00*1.78405*1.7834*1.7844*1.78305
08/08/2005 08:15:00*1.7836*1.78365*1.7841*1.78315
08/08/2005 08:20:00*1.78335*1.7832*1.78405*1.78275
08/08/2005 08:25:00*1.78325*1.7832*1.78375*1.7826
08/08/2005 08:30:00*1.7831*1.7832*1.78365*1.7823
08/08/2005 08:35:00*1.78355*1.7832*1.7844*1.78285
08/08/2005 08:40:00*1.78315*1.7832*1.78425*1.7828
08/08/2005 08:45:00*1.784*1.78415*1.7848*1.78295
08/08/2005 08:50:00*1.78425*1.7838*1.78455*1.78355
08/08/2005 08:55:00*1.784*1.78205*1.784*1.78205
08/08/2005 09:00:00*1.7822*1.7828*1.78365*1.78205
08/08/2005 09:05:00*1.78275*1.78235*1.78355*1.78225
08/08/2005 09:10:00*1.78235*1.782*1.78285*1.78185
08/08/2005 09:15:00*1.7819*1.7817*1.78365*1.7816
08/08/2005 09:20:00*1.7819*1.7819*1.7836*1.78155
08/08/2005 09:25:00*1.7818*1.78225*1.7823*1.781
08/08/2005 09:30:00*1.78225*1.7828*1.78365*1.7819
08/08/2005 09:35:00*1.7822*1.78285*1.78405*1.7822
08/08/2005 09:40:00*1.78265*1.78335*1.7841*1.78265
08/08/2005 09:45:00*1.78305*1.78225*1.7837*1.78185
08/08/2005 09:50:00*1.7824*1.7836*1.78425*1.78195
08/08/2005 09:55:00*1.7838*1.7832*1.7841*1.783
08/08/2005 10:00:00*1.7832*1.7839*1.78455*1.7829
08/08/2005 10:05:00*1.78465*1.7836*1.78505*1.78275
08/08/2005 10:10:00*1.78345*1.7829*1.7838*1.7829
08/08/2005 10:15:00*1.7828*1.7837*1.78385*1.7823
08/08/2005 10:20:00*1.78355*1.78415*1.78435*1.7833
08/08/2005 10:25:00*1.7844*1.7838*1.78535*1.78365
08/08/2005 10:30:00*1.78405*1.7841*1.7845*1.7833
08/08/2005 10:35:00*1.78445*1.7846*1.7851*1.7835
08/08/2005 10:40:00*1.78425*1.7844*1.7856*1.7838
08/08/2005 10:45:00*1.7843*1.78475*1.7854*1.78315
08/08/2005 10:50:00*1.7843*1.7845*1.7853*1.78355
08/08/2005 10:55:00*1.7846*1.7837*1.78495*1.7833
08/08/2005 11:00:00*1.78365*1.78445*1.7846*1.78315
08/08/2005 11:05:00*1.7845*1.7843*1.78485*1.7837
08/08/2005 11:10:00*1.78455*1.7842*1.78505*1.7841
08/08/2005 11:15:00*1.7849*1.78505*1.78505*1.7841
08/08/2005 11:20:00*1.78485*1.7841*1.78505*1.7841
08/08/2005 11:25:00*1.7848*1.7844*1.7855*1.7837
08/08/2005 11:30:00*1.78475*1.78515*1.78545*1.7844
08/08/2005 11:35:00*1.7848*1.7847*1.78525*1.7836
08/08/2005 11:40:00*1.78455*1.7848*1.78565*1.7842
08/08/2005 11:45:00*1.784*1.78435*1.7853*1.784
08/08/2005 11:50:00*1.78455*1.78365*1.7849*1.78365
08/08/2005 11:55:00*1.784*1.7835*1.784*1.7831
08/08/2005 12:00:00*1.7833*1.78335*1.784*1.7831
08/08/2005 12:05:00*1.7833*1.7839*1.7845*1.783
08/08/2005 12:10:00*1.7838*1.78335*1.7839*1.783
08/08/2005 12:15:00*1.783*1.7828*1.78335*1.7827
08/08/2005 12:20:00*1.783*1.78305*1.7832*1.7826
08/08/2005 12:25:00*1.78285*1.7831*1.7832*1.7825
08/08/2005 12:30:00*1.783*1.78325*1.78355*1.7829
08/08/2005 12:35:00*1.7832*1.78305*1.7833*1.78275
08/08/2005 12:40:00*1.78315*1.78295*1.78345*1.7828
08/08/2005 12:45:00*1.7831*1.78265*1.7833*1.78245
08/08/2005 12:50:00*1.7827*1.78245*1.7831*1.7824
08/08/2005 12:55:00*1.7827*1.78265*1.78275*1.7824
08/08/2005 13:00:00*1.7826*1.78245*1.78325*1.7821
08/08/2005 13:05:00*1.78255*1.78295*1.7833*1.78205
08/08/2005 13:10:00*1.78305*1.78305*1.7834*1.78265
08/08/2005 13:15:00*1.78315*1.7832*1.7835*1.7829
08/08/2005 13:20:00*1.7836*1.78365*1.78375*1.7832
08/08/2005 13:25:00*1.7836*1.78355*1.78395*1.7833
08/08/2005 13:30:00*1.78335*1.7827*1.78375*1.7826
08/08/2005 13:35:00*1.78285*1.7827*1.7829*1.7824
08/08/2005 13:40:00*1.78295*1.78265*1.78295*1.7824
08/08/2005 13:45:00*1.78235*1.7824*1.7829*1.78195
08/08/2005 13:50:00*1.78275*1.7832*1.78385*1.7823
08/08/2005 13:55:00*1.7837*1.7833*1.78385*1.7832
08/08/2005 14:00:00*1.7835*1.78335*1.78375*1.7828
08/08/2005 14:05:00*1.7835*1.7827*1.784*1.7824
08/08/2005 14:10:00*1.7835*1.7832*1.784*1.7827
08/08/2005 14:15:00*1.783*1.7833*1.78345*1.7829
08/08/2005 14:20:00*1.7832*1.7828*1.78365*1.7825
08/08/2005 14:25:00*1.7825*1.7834*1.7841*1.7824
08/08/2005 14:30:00*1.78365*1.78355*1.7839*1.7832
08/08/2005 14:35:00*1.7832*1.78325*1.7837*1.783
08/08/2005 14:40:00*1.78325*1.78395*1.78395*1.783
08/08/2005 14:45:00*1.7841*1.78335*1.7841*1.78315
08/08/2005 14:50:00*1.78345*1.7836*1.7837*1.7833
08/08/2005 14:55:00*1.7834*1.78355*1.7838*1.7833
08/08/2005 15:00:00*1.7836*1.78285*1.78385*1.78245
08/08/2005 15:05:00*1.78335*1.7832*1.78395*1.78235
08/08/2005 15:10:00*1.7828*1.78405*1.78495*1.78225
08/08/2005 15:15:00*1.7842*1.784*1.7842*1.78325
08/08/2005 15:20:00*1.7841*1.7843*1.78475*1.78345
08/08/2005 15:25:00*1.785*1.7839*1.785*1.78375
08/08/2005 15:30:00*1.78385*1.7842*1.7844*1.78375
08/08/2005 15:35:00*1.7846*1.78295*1.7846*1.7826
08/08/2005 15:40:00*1.78285*1.78355*1.78355*1.7821
08/08/2005 15:45:00*1.7836*1.78315*1.7836*1.78265
08/08/2005 15:50:00*1.78275*1.78315*1.7835*1.78275
08/08/2005 15:55:00*1.7831*1.7832*1.7832*1.78265
08/08/2005 16:00:00*1.7831*1.7832*1.7834*1.78255
08/08/2005 16:05:00*1.7833*1.78395*1.7844*1.7832
08/08/2005 16:10:00*1.78405*1.7843*1.7847*1.78365
08/08/2005 16:15:00*1.7842*1.7839*1.7845*1.78365
08/08/2005 16:20:00*1.78385*1.78385*1.7844*1.78365
08/08/2005 16:25:00*1.7841*1.784*1.7842*1.78345
08/08/2005 16:30:00*1.78355*1.7841*1.7843*1.78305
08/08/2005 16:35:00*1.7842*1.78385*1.78465*1.78365
08/08/2005 16:40:00*1.7839*1.7841*1.7843*1.78305
08/08/2005 16:45:00*1.7843*1.7831*1.7843*1.78275
08/08/2005 16:50:00*1.78285*1.78385*1.784*1.78285
08/08/2005 16:55:00*1.7841*1.78335*1.7841*1.78315
08/08/2005 17:00:00*1.78345*1.7841*1.7841*1.78335
