08/04/2005 17:05:00*1.7919*1.792*1.7925*1.7914
08/04/2005 17:10:00*1.7918*1.79235*1.79245*1.7918
08/04/2005 17:15:00*1.7918*1.7927*1.79295*1.7918
08/04/2005 17:20:00*1.7926*1.7921*1.7927*1.792
08/04/2005 17:25:00*1.7921*1.79225*1.79255*1.7917
08/04/2005 17:30:00*1.7923*1.79255*1.7926*1.7918
08/04/2005 17:35:00*1.7925*1.79285*1.7932*1.7924
08/04/2005 17:40:00*1.79305*1.7932*1.7945*1.79285
08/04/2005 17:45:00*1.7935*1.7932*1.7935*1.79285
08/04/2005 17:50:00*1.7935*1.7932*1.7937*1.7929
08/04/2005 17:55:00*1.7937*1.793*1.7939*1.7927
08/04/2005 18:00:00*1.7929*1.79265*1.79315*1.79265
08/04/2005 18:05:00*1.7923*1.79315*1.7932*1.7923
08/04/2005 18:10:00*1.793*1.7936*1.7936*1.79295
08/04/2005 18:15:00*1.7932*1.79265*1.7936*1.79255
08/04/2005 18:20:00*1.7927*1.7924*1.7927*1.79225
08/04/2005 18:25:00*1.7927*1.79255*1.7927*1.79235
08/04/2005 18:30:00*1.7924*1.79265*1.79285*1.79235
08/04/2005 18:35:00*1.7928*1.79175*1.7928*1.79135
08/04/2005 18:40:00*1.7918*1.791*1.7918*1.791
08/04/2005 18:45:00*1.7913*1.79135*1.7918*1.7909
08/04/2005 18:50:00*1.7908*1.79105*1.7915*1.79045
08/04/2005 18:55:00*1.7909*1.79155*1.7921*1.7908
08/04/2005 19:00:00*1.7916*1.79205*1.7924*1.7912
08/04/2005 19:05:00*1.7922*1.7918*1.79255*1.7916
08/04/2005 19:10:00*1.7917*1.79195*1.7923*1.7912
08/04/2005 19:15:00*1.7922*1.79125*1.7922*1.7907
08/04/2005 19:20:00*1.79115*1.79145*1.79185*1.7904
08/04/2005 19:25:00*1.7915*1.7913*1.7917*1.79085
08/04/2005 19:30:00*1.7914*1.7913*1.7919*1.7909
08/04/2005 19:35:00*1.7914*1.7927*1.7927*1.7908
08/04/2005 19:40:00*1.792*1.7921*1.7934*1.7914
08/04/2005 19:45:00*1.7914*1.7926*1.793*1.7914
08/04/2005 19:50:00*1.7928*1.7938*1.7946*1.7921
08/04/2005 19:55:00*1.7942*1.7927*1.7942*1.7926
08/04/2005 20:00:00*1.7929*1.7922*1.7934*1.7917
08/04/2005 20:05:00*1.792*1.7922*1.7928*1.7911
08/04/2005 20:10:00*1.7923*1.7925*1.7928*1.7919
08/04/2005 20:15:00*1.7927*1.7926*1.7929*1.7916
08/04/2005 20:20:00*1.7924*1.7908*1.7932*1.7907
08/04/2005 20:25:00*1.7904*1.791*1.7916*1.7904
08/04/2005 20:30:00*1.7912*1.79045*1.7912*1.78985
08/04/2005 20:35:00*1.7903*1.79075*1.79085*1.7901
08/04/2005 20:40:00*1.7906*1.78985*1.791*1.7893
08/04/2005 20:45:00*1.7901*1.78925*1.7905*1.78925
08/04/2005 20:50:00*1.78955*1.7887*1.78955*1.7885
08/04/2005 20:55:00*1.7885*1.7888*1.78965*1.7885
08/04/2005 21:00:00*1.7885*1.7885*1.78915*1.7884
08/04/2005 21:05:00*1.7893*1.7885*1.7893*1.7882
08/04/2005 21:10:00*1.7886*1.7884*1.7889*1.788
08/04/2005 21:15:00*1.7885*1.78825*1.7886*1.7875
08/04/2005 21:20:00*1.788*1.7879*1.7885*1.7879
08/04/2005 21:25:00*1.7882*1.7886*1.7892*1.7879
08/04/2005 21:30:00*1.7887*1.7883*1.7891*1.7882
08/04/2005 21:35:00*1.7876*1.78815*1.7888*1.7876
08/04/2005 21:40:00*1.7885*1.78775*1.7885*1.7875
08/04/2005 21:45:00*1.7877*1.78815*1.7884*1.7872
08/04/2005 21:50:00*1.78835*1.78835*1.7886*1.7876
08/04/2005 21:55:00*1.7886*1.7883*1.7889*1.78805
08/04/2005 22:00:00*1.7881*1.78875*1.7888*1.7881
08/04/2005 22:05:00*1.7886*1.78915*1.7893*1.7883
08/04/2005 22:10:00*1.7891*1.7892*1.78955*1.78865
08/04/2005 22:15:00*1.7892*1.78865*1.7892*1.78865
08/04/2005 22:20:00*1.7885*1.78835*1.7892*1.78835
08/04/2005 22:25:00*1.7886*1.7883*1.7888*1.78805
08/04/2005 22:30:00*1.7885*1.78925*1.7899*1.7881
08/04/2005 22:35:00*1.7892*1.7895*1.78965*1.78865
08/04/2005 22:40:00*1.78945*1.78965*1.7905*1.78875
08/04/2005 22:45:00*1.7897*1.78955*1.79*1.78925
08/04/2005 22:50:00*1.7897*1.7891*1.7902*1.78875
08/04/2005 22:55:00*1.7891*1.78915*1.78945*1.78895
08/04/2005 23:00:00*1.7894*1.78915*1.78985*1.788
08/04/2005 23:05:00*1.7899*1.78925*1.7899*1.78885
08/04/2005 23:10:00*1.789*1.7898*1.79015*1.789
08/04/2005 23:15:00*1.7893*1.78955*1.7902*1.7892
08/04/2005 23:20:00*1.78985*1.78995*1.7904*1.78895
08/04/2005 23:25:00*1.7902*1.78945*1.7908*1.78945
08/04/2005 23:30:00*1.7896*1.79045*1.7907*1.78855
08/04/2005 23:35:00*1.79*1.79075*1.7917*1.78975
08/04/2005 23:40:00*1.79115*1.7909*1.7928*1.79025
08/04/2005 23:45:00*1.7924*1.7914*1.7925*1.79055
08/04/2005 23:50:00*1.7917*1.79325*1.7939*1.7911
08/04/2005 23:55:00*1.7934*1.79235*1.7939*1.7918
08/05/2005 00:00:00*1.7928*1.79225*1.793*1.79175
08/05/2005 00:05:00*1.7924*1.7923*1.79275*1.79185
08/05/2005 00:10:00*1.7925*1.79215*1.793*1.79195
08/05/2005 00:15:00*1.7933*1.7934*1.7938*1.79205
08/05/2005 00:20:00*1.7935*1.79255*1.7936*1.79235
08/05/2005 00:25:00*1.7929*1.793*1.7933*1.7921
08/05/2005 00:30:00*1.79225*1.792*1.793*1.79155
08/05/2005 00:35:00*1.792*1.7926*1.7933*1.79185
08/05/2005 00:40:00*1.79235*1.79225*1.7934*1.7917
08/05/2005 00:45:00*1.792*1.79175*1.7923*1.7917
08/05/2005 00:50:00*1.792*1.79075*1.792*1.79075
08/05/2005 00:55:00*1.7909*1.79195*1.7928*1.7907
08/05/2005 01:00:00*1.7919*1.7919*1.7924*1.79135
08/05/2005 01:05:00*1.7916*1.7923*1.7923*1.7911
08/05/2005 01:10:00*1.7916*1.79015*1.7923*1.78985
08/05/2005 01:15:00*1.7903*1.791*1.7917*1.79015
08/05/2005 01:20:00*1.7907*1.7911*1.7913*1.7903
08/05/2005 01:25:00*1.7914*1.7905*1.7918*1.78965
08/05/2005 01:30:00*1.7906*1.7906*1.7911*1.79005
08/05/2005 01:35:00*1.7906*1.78975*1.7906*1.78965
08/05/2005 01:40:00*1.78985*1.7901*1.79075*1.7894
08/05/2005 01:45:00*1.7898*1.78965*1.79095*1.78955
08/05/2005 01:50:00*1.7905*1.7912*1.7917*1.78965
08/05/2005 01:55:00*1.7907*1.7913*1.79175*1.7907
08/05/2005 02:00:00*1.79115*1.79065*1.7915*1.78945
08/05/2005 02:05:00*1.7908*1.7908*1.7915*1.7903
08/05/2005 02:10:00*1.7906*1.7899*1.7908*1.78925
08/05/2005 02:15:00*1.79*1.78915*1.7901*1.78905
08/05/2005 02:20:00*1.7894*1.7896*1.79005*1.78795
08/05/2005 02:25:00*1.7894*1.7898*1.79075*1.7883
08/05/2005 02:30:00*1.7896*1.7895*1.79015*1.7885
08/05/2005 02:35:00*1.7887*1.7891*1.7908*1.78815
08/05/2005 02:45:00*1.7888*1.789*1.78955*1.7869
08/05/2005 02:50:00*1.7891*1.78925*1.791*1.7872
08/05/2005 02:55:00*1.7891*1.7897*1.79025*1.788
08/05/2005 03:00:00*1.7881*1.78945*1.79015*1.788
08/05/2005 03:05:00*1.789*1.7875*1.78975*1.7875
08/05/2005 03:10:00*1.7892*1.78935*1.7911*1.7874
08/05/2005 03:15:00*1.789*1.78845*1.7912*1.7867
08/05/2005 03:20:00*1.7882*1.78875*1.78905*1.7876
08/05/2005 03:25:00*1.7885*1.78865*1.7896*1.7871
08/05/2005 03:30:00*1.7887*1.7892*1.78965*1.7881
08/05/2005 03:35:00*1.7892*1.78995*1.79055*1.7872
08/05/2005 03:40:00*1.7903*1.7899*1.79075*1.7876
08/05/2005 03:45:00*1.7904*1.7902*1.79045*1.7885
08/05/2005 03:50:00*1.79045*1.7904*1.7909*1.7885
08/05/2005 03:55:00*1.7905*1.7903*1.79125*1.7885
08/05/2005 04:00:00*1.7905*1.79015*1.79225*1.789
08/05/2005 04:05:00*1.7899*1.7898*1.7911*1.7883
08/05/2005 04:10:00*1.79015*1.7903*1.7907*1.7881
08/05/2005 04:15:00*1.7902*1.7908*1.79135*1.7899
08/05/2005 04:20:00*1.791*1.7894*1.79105*1.7875
08/05/2005 04:25:00*1.7897*1.7881*1.7907*1.7881
08/05/2005 04:30:00*1.7901*1.78915*1.79045*1.788
08/05/2005 04:35:00*1.788*1.78825*1.791*1.7865
08/05/2005 04:40:00*1.78795*1.7883*1.7896*1.786
08/05/2005 04:45:00*1.7883*1.7886*1.7895*1.7868
08/05/2005 04:50:00*1.7881*1.78815*1.7886*1.78785
08/05/2005 04:55:00*1.7875*1.7889*1.7902*1.7866
08/05/2005 05:00:00*1.789*1.78895*1.7894*1.7874
08/05/2005 05:05:00*1.7891*1.7887*1.7899*1.7874
08/05/2005 05:10:00*1.78875*1.78905*1.7897*1.7871
08/05/2005 05:15:00*1.7889*1.7893*1.79*1.7884
08/05/2005 05:20:00*1.7894*1.78865*1.7899*1.7874
08/05/2005 05:25:00*1.7883*1.78835*1.7893*1.7877
08/05/2005 05:30:00*1.7884*1.7878*1.78905*1.786
08/05/2005 05:35:00*1.7878*1.7874*1.79015*1.786
08/05/2005 05:40:00*1.7873*1.7872*1.7876*1.7863
08/05/2005 05:45:00*1.78705*1.7872*1.78945*1.78545
08/05/2005 05:50:00*1.7871*1.7873*1.78955*1.78685
08/05/2005 05:55:00*1.7873*1.78735*1.78805*1.78725
08/05/2005 06:00:00*1.7876*1.78785*1.78995*1.7862
08/05/2005 06:05:00*1.7875*1.788*1.7883*1.7871
08/05/2005 06:10:00*1.7874*1.7878*1.78955*1.7863
08/05/2005 06:15:00*1.7878*1.78815*1.7897*1.7873
08/05/2005 06:20:00*1.7882*1.78795*1.7891*1.7862
08/05/2005 06:25:00*1.788*1.7875*1.7896*1.786
08/05/2005 06:30:00*1.7886*1.78845*1.78895*1.787
08/05/2005 06:35:00*1.7888*1.7889*1.7891*1.7869
08/05/2005 06:40:00*1.7891*1.78875*1.78925*1.787
08/05/2005 06:45:00*1.7876*1.7873*1.78875*1.7862
08/05/2005 06:50:00*1.78765*1.787*1.7886*1.786
08/05/2005 06:55:00*1.7874*1.7876*1.78855*1.78635
08/05/2005 07:00:00*1.78755*1.78725*1.7884*1.787
08/05/2005 07:05:00*1.78735*1.78745*1.7883*1.7857
08/05/2005 07:10:00*1.78765*1.78765*1.78855*1.786
08/05/2005 07:15:00*1.7875*1.7872*1.788*1.7862
08/05/2005 07:20:00*1.78725*1.78735*1.7878*1.78585
08/05/2005 07:25:00*1.7872*1.78775*1.7884*1.7861
08/05/2005 07:30:00*1.7875*1.7887*1.7894*1.787
08/05/2005 07:35:00*1.7892*1.78785*1.7892*1.78715
08/05/2005 07:40:00*1.78775*1.78745*1.78935*1.7872
08/05/2005 07:45:00*1.7873*1.78705*1.788*1.78605
08/05/2005 07:50:00*1.787*1.7885*1.78885*1.78675
08/05/2005 07:55:00*1.78845*1.7886*1.7909*1.7873
08/05/2005 08:00:00*1.7888*1.78785*1.7888*1.7864
08/05/2005 08:05:00*1.7878*1.78805*1.78905*1.7865
08/05/2005 08:10:00*1.78885*1.7887*1.7893*1.7879
08/05/2005 08:15:00*1.7888*1.78825*1.7896*1.788
08/05/2005 08:20:00*1.7879*1.78855*1.78915*1.7867
08/05/2005 08:25:00*1.7885*1.7885*1.7895*1.7879
08/05/2005 08:30:00*1.7884*1.7915*1.7922*1.78805
08/05/2005 08:35:00*1.7921*1.7923*1.7939*1.7873
08/05/2005 08:40:00*1.79225*1.78775*1.793*1.7872
08/05/2005 08:45:00*1.7871*1.7875*1.7913*1.7862
08/05/2005 08:50:00*1.7878*1.7878*1.7884*1.78655
08/05/2005 08:55:00*1.7881*1.78965*1.7903*1.786
08/05/2005 09:00:00*1.7893*1.7898*1.7903*1.7883
08/05/2005 09:05:00*1.7889*1.7892*1.7905*1.78745
08/05/2005 09:10:00*1.78865*1.79055*1.7921*1.78865
08/05/2005 09:15:00*1.7906*1.7903*1.7918*1.7895
08/05/2005 09:20:00*1.79*1.7895*1.7912*1.7884
08/05/2005 09:25:00*1.7893*1.7897*1.79095*1.788
08/05/2005 09:30:00*1.78965*1.7893*1.79115*1.7879
08/05/2005 09:35:00*1.7899*1.79015*1.79125*1.7884
08/05/2005 09:40:00*1.7897*1.7907*1.7921*1.7894
08/05/2005 09:45:00*1.7899*1.7912*1.79175*1.7896
08/05/2005 09:50:00*1.79105*1.7907*1.7915*1.7897
08/05/2005 09:55:00*1.7905*1.78935*1.7916*1.78935
08/05/2005 10:00:00*1.78925*1.7894*1.7907*1.7881
08/05/2005 10:05:00*1.7901*1.79025*1.7912*1.7888
08/05/2005 10:10:00*1.7904*1.7899*1.7908*1.7889
08/05/2005 10:15:00*1.7901*1.7888*1.7912*1.78865
08/05/2005 10:20:00*1.78835*1.7885*1.791*1.7868
08/05/2005 10:25:00*1.78855*1.78845*1.7891*1.7874
08/05/2005 10:30:00*1.7881*1.78885*1.7892*1.7878
08/05/2005 10:35:00*1.78905*1.7886*1.78985*1.7879
08/05/2005 10:40:00*1.7881*1.78905*1.78945*1.7868
08/05/2005 10:45:00*1.7891*1.7886*1.78925*1.7866
08/05/2005 10:50:00*1.7885*1.78805*1.7891*1.78765
08/05/2005 10:55:00*1.7879*1.78995*1.78995*1.7879
08/05/2005 11:00:00*1.7889*1.789*1.79005*1.7879
08/05/2005 11:05:00*1.7887*1.79055*1.79055*1.7883
08/05/2005 11:10:00*1.79*1.7895*1.79065*1.7889
08/05/2005 11:15:00*1.7894*1.7901*1.79135*1.7885
08/05/2005 11:20:00*1.7904*1.7904*1.79125*1.7888
08/05/2005 11:25:00*1.7903*1.7906*1.79065*1.7891
08/05/2005 11:30:00*1.7904*1.79095*1.79155*1.7888
08/05/2005 11:35:00*1.7905*1.7898*1.79095*1.7885
08/05/2005 11:40:00*1.79*1.7895*1.79035*1.7879
08/05/2005 11:45:00*1.7892*1.7892*1.7901*1.7883
08/05/2005 11:50:00*1.7886*1.78965*1.78975*1.788
08/05/2005 11:55:00*1.7898*1.7889*1.7898*1.7883
08/05/2005 12:00:00*1.7897*1.7894*1.79005*1.7887
08/05/2005 12:05:00*1.7888*1.7894*1.7896*1.7885
08/05/2005 12:10:00*1.7895*1.7893*1.78985*1.7893
08/05/2005 12:15:00*1.7893*1.7871*1.78955*1.78685
08/05/2005 12:20:00*1.787*1.7876*1.78825*1.7864
08/05/2005 12:25:00*1.7876*1.7869*1.78795*1.7867
08/05/2005 12:30:00*1.787*1.78775*1.78805*1.7869
08/05/2005 12:35:00*1.7876*1.7885*1.7888*1.78695
08/05/2005 12:40:00*1.78865*1.78815*1.7897*1.7875
08/05/2005 12:45:00*1.7881*1.78815*1.7883*1.7872
08/05/2005 12:50:00*1.7879*1.78805*1.78875*1.7879
08/05/2005 12:55:00*1.7879*1.7887*1.7891*1.787
08/05/2005 13:00:00*1.7887*1.7879*1.78915*1.7873
08/05/2005 13:05:00*1.7881*1.7893*1.7893*1.7877
08/05/2005 13:10:00*1.7885*1.78855*1.7894*1.7876
08/05/2005 13:15:00*1.7884*1.78925*1.7896*1.78825
08/05/2005 13:20:00*1.7885*1.7888*1.78925*1.7877
08/05/2005 13:25:00*1.7889*1.7885*1.78965*1.788
08/05/2005 13:30:00*1.7886*1.7896*1.78975*1.78815
08/05/2005 13:35:00*1.78895*1.78805*1.7896*1.7878
08/05/2005 13:40:00*1.7882*1.7887*1.78985*1.78805
08/05/2005 13:45:00*1.7889*1.78845*1.78995*1.7879
08/05/2005 13:50:00*1.7883*1.7883*1.78925*1.7881
08/05/2005 13:55:00*1.7885*1.7883*1.78865*1.788
08/05/2005 14:00:00*1.7881*1.7878*1.78845*1.7873
08/05/2005 14:05:00*1.7872*1.7878*1.78815*1.7872
08/05/2005 14:10:00*1.7879*1.7876*1.78855*1.7876
08/05/2005 14:15:00*1.7881*1.78845*1.78945*1.7876
08/05/2005 14:20:00*1.78885*1.78875*1.7898*1.78845
08/05/2005 14:25:00*1.7886*1.78935*1.7901*1.7874
08/05/2005 14:30:00*1.7895*1.78905*1.7899*1.7886
08/05/2005 14:35:00*1.7894*1.78885*1.7894*1.7874
08/05/2005 14:40:00*1.7888*1.78955*1.78975*1.78835
08/05/2005 14:45:00*1.7891*1.78915*1.7897*1.788
08/05/2005 14:50:00*1.7894*1.78925*1.7898*1.7891
08/05/2005 14:55:00*1.7892*1.7892*1.7896*1.789
08/05/2005 15:00:00*1.7894*1.78905*1.7897*1.78865
08/05/2005 15:05:00*1.7904*1.7895*1.7906*1.78905
08/05/2005 15:10:00*1.79005*1.7901*1.79065*1.7895
08/05/2005 15:15:00*1.7897*1.78955*1.79065*1.78945
08/05/2005 15:20:00*1.7894*1.78935*1.7898*1.78915
08/05/2005 15:25:00*1.7897*1.7895*1.7897*1.789
08/05/2005 15:30:00*1.7894*1.78955*1.7903*1.789
08/05/2005 15:35:00*1.78965*1.78915*1.7899*1.7891
08/05/2005 15:40:00*1.78925*1.7897*1.7897*1.789
08/05/2005 15:45:00*1.7896*1.7898*1.7902*1.789
08/05/2005 15:50:00*1.7896*1.7891*1.78985*1.7889
08/05/2005 15:55:00*1.7892*1.789*1.7892*1.7887
08/05/2005 16:00:00*1.7891*1.7883*1.7895*1.78675
08/05/2005 16:05:00*1.7881*1.78905*1.78905*1.7881
08/05/2005 16:10:00*1.7899*1.79005*1.7904*1.78905
08/05/2005 16:15:00*1.7903*1.7901*1.7903*1.7894
08/05/2005 16:20:00*1.7903*1.7905*1.791*1.7901
08/05/2005 16:25:00*1.7907*1.7911*1.7911*1.7904
08/05/2005 16:30:00*1.7912*1.7904*1.7912*1.7888
08/05/2005 16:35:00*1.7884*1.7904*1.7906*1.7884
08/05/2005 16:40:00*1.7907*1.7907*1.791*1.7904
08/05/2005 16:45:00*1.7907*1.79*1.7907*1.7899
08/05/2005 16:50:00*1.7901*1.7903*1.7904*1.79
08/05/2005 16:55:00*1.7901*1.7896*1.7906*1.7894
08/05/2005 17:00:00*1.7883*1.789*1.7896*1.786
