08/02/2005 17:05:00*1.7744*1.77445*1.7754*1.7739
08/02/2005 17:10:00*1.7746*1.77515*1.7755*1.77445
08/02/2005 17:15:00*1.7752*1.77565*1.7761*1.7751
08/02/2005 17:20:00*1.7755*1.7755*1.7763*1.7747
08/02/2005 17:25:00*1.7753*1.77545*1.776*1.77515
08/02/2005 17:30:00*1.7753*1.77535*1.77565*1.77455
08/02/2005 17:35:00*1.7752*1.7754*1.7759*1.77465
08/02/2005 17:40:00*1.775*1.77515*1.7754*1.77385
08/02/2005 17:45:00*1.7753*1.7753*1.7758*1.775
08/02/2005 17:50:00*1.7752*1.7752*1.7754*1.775
08/02/2005 17:55:00*1.7751*1.7757*1.7759*1.77355
08/02/2005 18:00:00*1.7758*1.77455*1.77655*1.77455
08/02/2005 18:05:00*1.7756*1.77515*1.776*1.77455
08/02/2005 18:10:00*1.7753*1.7749*1.7756*1.7749
08/02/2005 18:15:00*1.7757*1.7756*1.7759*1.7749
08/02/2005 18:20:00*1.7759*1.77525*1.77735*1.7751
08/02/2005 18:25:00*1.775*1.7759*1.779*1.77445
08/02/2005 18:30:00*1.77605*1.7756*1.7765*1.77485
08/02/2005 18:35:00*1.7757*1.77545*1.7759*1.7745
08/02/2005 18:40:00*1.7756*1.7747*1.7762*1.7747
08/02/2005 18:45:00*1.776*1.7761*1.7762*1.77465
08/02/2005 18:50:00*1.77565*1.77575*1.7761*1.7746
08/02/2005 18:55:00*1.7757*1.77535*1.7761*1.77445
08/02/2005 19:00:00*1.7752*1.77485*1.7758*1.77485
08/02/2005 19:05:00*1.7751*1.77495*1.7753*1.77435
08/02/2005 19:10:00*1.7751*1.7751*1.7756*1.77495
08/02/2005 19:15:00*1.7754*1.7754*1.7754*1.77495
08/02/2005 19:20:00*1.77495*1.77475*1.7754*1.77455
08/02/2005 19:25:00*1.77465*1.77495*1.7753*1.77465
08/02/2005 19:30:00*1.77475*1.7747*1.7755*1.77455
08/02/2005 19:35:00*1.7744*1.7746*1.7754*1.77425
08/02/2005 19:40:00*1.77435*1.77455*1.7748*1.77415
08/02/2005 19:45:00*1.7751*1.7744*1.7754*1.77355
08/02/2005 19:50:00*1.77335*1.77375*1.7745*1.77335
08/02/2005 19:55:00*1.7735*1.7738*1.7742*1.77335
08/02/2005 20:00:00*1.774*1.77425*1.77465*1.7735
08/02/2005 20:05:00*1.7744*1.7749*1.7749*1.77305
08/02/2005 20:10:00*1.7747*1.7741*1.7749*1.77355
08/02/2005 20:15:00*1.7739*1.77385*1.7745*1.7738
08/02/2005 20:20:00*1.77395*1.77365*1.7744*1.77335
08/02/2005 20:25:00*1.7736*1.7742*1.7744*1.77355
08/02/2005 20:30:00*1.77425*1.77475*1.7758*1.77415
08/02/2005 20:35:00*1.7748*1.77405*1.7748*1.77345
08/02/2005 20:40:00*1.77395*1.7739*1.7744*1.7736
08/02/2005 20:45:00*1.7738*1.7734*1.7743*1.7727
08/02/2005 20:50:00*1.7735*1.7736*1.7742*1.773
08/02/2005 20:55:00*1.7736*1.7733*1.774*1.7733
08/02/2005 21:00:00*1.7731*1.7724*1.7739*1.7721
08/02/2005 21:05:00*1.7724*1.7726*1.773*1.7722
08/02/2005 21:10:00*1.7728*1.7731*1.7733*1.7724
08/02/2005 21:15:00*1.7728*1.7744*1.7744*1.7728
08/02/2005 21:20:00*1.7745*1.7735*1.7745*1.7729
08/02/2005 21:25:00*1.7737*1.7729*1.7737*1.7724
08/02/2005 21:30:00*1.7728*1.7736*1.7744*1.7725
08/02/2005 21:35:00*1.7734*1.7732*1.7738*1.7729
08/02/2005 21:40:00*1.7733*1.7735*1.7739*1.773
08/02/2005 21:45:00*1.7734*1.7734*1.7737*1.7729
08/02/2005 21:50:00*1.7731*1.7733*1.7738*1.773
08/02/2005 21:55:00*1.7733*1.77265*1.7735*1.77255
08/02/2005 22:00:00*1.773*1.7728*1.773*1.7726
08/02/2005 22:05:00*1.7731*1.7724*1.7736*1.772
08/02/2005 22:10:00*1.77225*1.7744*1.7747*1.77205
08/02/2005 22:15:00*1.7742*1.77415*1.7746*1.7736
08/02/2005 22:20:00*1.7745*1.7747*1.7749*1.7737
08/02/2005 22:25:00*1.7745*1.77445*1.7747*1.77355
08/02/2005 22:30:00*1.7743*1.7741*1.7746*1.77375
08/02/2005 22:35:00*1.7742*1.7735*1.7742*1.77305
08/02/2005 22:40:00*1.77325*1.7731*1.7735*1.77255
08/02/2005 22:45:00*1.7733*1.7737*1.77385*1.77265
08/02/2005 22:50:00*1.7738*1.77365*1.7745*1.7734
08/02/2005 22:55:00*1.7741*1.7732*1.7741*1.7732
08/02/2005 23:00:00*1.7734*1.7729*1.77375*1.7726
08/02/2005 23:05:00*1.773*1.77275*1.7733*1.7725
08/02/2005 23:10:00*1.7726*1.77295*1.7734*1.7722
08/02/2005 23:15:00*1.773*1.77325*1.7733*1.77285
08/02/2005 23:20:00*1.77285*1.7728*1.77375*1.7726
08/02/2005 23:25:00*1.7728*1.773*1.7738*1.7727
08/02/2005 23:30:00*1.77295*1.7732*1.77385*1.77295
08/02/2005 23:35:00*1.7731*1.7735*1.77375*1.7728
08/02/2005 23:40:00*1.7733*1.7738*1.774*1.7733
08/02/2005 23:45:00*1.7738*1.77395*1.7746*1.7736
08/02/2005 23:50:00*1.77405*1.7741*1.77425*1.7738
08/02/2005 23:55:00*1.7744*1.7738*1.7744*1.7733
08/03/2005 00:00:00*1.7731*1.7732*1.7738*1.7728
08/03/2005 00:05:00*1.7731*1.7734*1.77365*1.7729
08/03/2005 00:10:00*1.7729*1.77325*1.77365*1.7729
08/03/2005 00:15:00*1.7733*1.77355*1.7745*1.7729
08/03/2005 00:20:00*1.77365*1.77365*1.77405*1.77295
08/03/2005 00:25:00*1.7734*1.77345*1.77405*1.7733
08/03/2005 00:30:00*1.77355*1.77345*1.77395*1.7731
08/03/2005 00:35:00*1.7734*1.77375*1.774*1.7732
08/03/2005 00:40:00*1.77385*1.7736*1.77415*1.7735
08/03/2005 00:45:00*1.7735*1.77385*1.7743*1.77315
08/03/2005 00:50:00*1.7739*1.77365*1.774*1.7735
08/03/2005 00:55:00*1.7739*1.7734*1.7745*1.77335
08/03/2005 01:00:00*1.77325*1.77375*1.77385*1.77265
08/03/2005 01:05:00*1.7731*1.7733*1.77385*1.7728
08/03/2005 01:10:00*1.77365*1.77365*1.77365*1.77275
08/03/2005 01:15:00*1.7729*1.7733*1.77375*1.7729
08/03/2005 01:20:00*1.7735*1.7736*1.77395*1.7733
08/03/2005 01:25:00*1.774*1.77325*1.774*1.77305
08/03/2005 01:30:00*1.7734*1.77385*1.77395*1.7732
08/03/2005 01:35:00*1.7739*1.7733*1.77475*1.7732
08/03/2005 01:40:00*1.77365*1.7737*1.77435*1.7732
08/03/2005 01:45:00*1.7737*1.7743*1.77435*1.77335
08/03/2005 01:50:00*1.77445*1.7746*1.77505*1.774
08/03/2005 01:55:00*1.7744*1.7751*1.77555*1.77395
08/03/2005 02:00:00*1.77515*1.77495*1.7756*1.77485
08/03/2005 02:05:00*1.7749*1.77425*1.77515*1.7738
08/03/2005 02:10:00*1.7745*1.77525*1.7754*1.77365
08/03/2005 02:15:00*1.7752*1.77495*1.7756*1.77455
08/03/2005 02:20:00*1.77465*1.77475*1.7759*1.77375
08/03/2005 02:25:00*1.7737*1.775*1.7763*1.77365
08/03/2005 02:30:00*1.7751*1.7761*1.7761*1.7749
08/03/2005 02:40:00*1.7758*1.77685*1.7772*1.7758
08/03/2005 02:45:00*1.7768*1.77605*1.777*1.77545
08/03/2005 02:50:00*1.7762*1.77515*1.7763*1.7745
08/03/2005 02:55:00*1.775*1.7751*1.7756*1.7746
08/03/2005 03:00:00*1.7749*1.77535*1.7762*1.7748
08/03/2005 03:05:00*1.7756*1.77545*1.776*1.77485
08/03/2005 03:10:00*1.7756*1.7752*1.77595*1.7748
08/03/2005 03:15:00*1.7754*1.77595*1.77635*1.7751
08/03/2005 03:20:00*1.77615*1.7755*1.7766*1.7755
08/03/2005 03:25:00*1.7761*1.7755*1.7776*1.77465
08/03/2005 03:30:00*1.77595*1.7759*1.77655*1.77545
08/03/2005 03:35:00*1.7762*1.77605*1.77755*1.7755
08/03/2005 03:40:00*1.7764*1.7763*1.77675*1.77595
08/03/2005 03:45:00*1.7764*1.7765*1.77795*1.7743
08/03/2005 03:50:00*1.7767*1.7756*1.7767*1.7752
08/03/2005 03:55:00*1.7757*1.7756*1.7765*1.77465
08/03/2005 04:00:00*1.7758*1.77545*1.77635*1.7754
08/03/2005 04:05:00*1.7755*1.77605*1.77635*1.77525
08/03/2005 04:10:00*1.7754*1.77545*1.7778*1.7744
08/03/2005 04:15:00*1.7753*1.7755*1.7764*1.7749
08/03/2005 04:20:00*1.77565*1.77595*1.77665*1.7747
08/03/2005 04:25:00*1.7756*1.7771*1.7774*1.7752
08/03/2005 04:30:00*1.7773*1.7774*1.77745*1.7753
08/03/2005 04:35:00*1.7776*1.77755*1.7777*1.7757
08/03/2005 04:40:00*1.7775*1.77715*1.77915*1.7764
08/03/2005 04:45:00*1.77735*1.778*1.7785*1.776
08/03/2005 04:50:00*1.7779*1.77835*1.77855*1.7773
08/03/2005 04:55:00*1.7782*1.77925*1.7795*1.7763
08/03/2005 05:00:00*1.7791*1.77945*1.7801*1.7787
08/03/2005 05:05:00*1.77975*1.7832*1.7848*1.7779
08/03/2005 05:10:00*1.78335*1.784*1.78565*1.78235
08/03/2005 05:15:00*1.784*1.78325*1.78435*1.7823
08/03/2005 05:20:00*1.7831*1.785*1.785*1.7827
08/03/2005 05:25:00*1.78495*1.7871*1.7871*1.78405
08/03/2005 05:30:00*1.7873*1.7874*1.7883*1.7852
08/03/2005 05:35:00*1.7874*1.7875*1.78855*1.78575
08/03/2005 05:40:00*1.7877*1.7866*1.7877*1.78595
08/03/2005 05:45:00*1.7865*1.7871*1.7874*1.7859
08/03/2005 05:50:00*1.7873*1.7869*1.7879*1.78655
08/03/2005 05:55:00*1.7872*1.78615*1.7873*1.78615
08/03/2005 06:00:00*1.7865*1.7867*1.7874*1.78585
08/03/2005 06:05:00*1.7859*1.7869*1.7878*1.7859
08/03/2005 06:10:00*1.7869*1.7863*1.789*1.7861
08/03/2005 06:15:00*1.7875*1.7869*1.7886*1.7863
08/03/2005 06:20:00*1.78665*1.7866*1.7872*1.78605
08/03/2005 06:25:00*1.78615*1.7863*1.7868*1.78565
08/03/2005 06:30:00*1.78595*1.78685*1.788*1.78595
08/03/2005 06:35:00*1.7875*1.78615*1.7875*1.78615
08/03/2005 06:40:00*1.78625*1.78595*1.78715*1.78555
08/03/2005 06:45:00*1.7873*1.78575*1.7873*1.7855
08/03/2005 06:50:00*1.7857*1.78555*1.78625*1.7848
08/03/2005 06:55:00*1.7856*1.7855*1.78585*1.785
08/03/2005 07:00:00*1.7856*1.7848*1.786*1.78465
08/03/2005 07:05:00*1.7849*1.78515*1.7859*1.7847
08/03/2005 07:10:00*1.785*1.7847*1.7856*1.78425
08/03/2005 07:15:00*1.7852*1.78505*1.7856*1.7839
08/03/2005 07:20:00*1.7848*1.7855*1.7855*1.7836
08/03/2005 07:25:00*1.785*1.78525*1.7855*1.7838
08/03/2005 07:30:00*1.78465*1.7847*1.7853*1.7845
08/03/2005 07:35:00*1.7848*1.784*1.7849*1.784
08/03/2005 07:40:00*1.784*1.78345*1.785*1.7833
08/03/2005 07:45:00*1.7833*1.78195*1.7839*1.7807
08/03/2005 07:50:00*1.782*1.7819*1.78255*1.78105
08/03/2005 07:55:00*1.7819*1.7821*1.7825*1.78135
08/03/2005 08:00:00*1.78175*1.7821*1.7825*1.78095
08/03/2005 08:05:00*1.7824*1.78335*1.78375*1.7821
08/03/2005 08:10:00*1.7833*1.7838*1.78445*1.7829
08/03/2005 08:15:00*1.7843*1.78365*1.78495*1.7827
08/03/2005 08:20:00*1.7834*1.78375*1.7847*1.7828
08/03/2005 08:25:00*1.7846*1.78445*1.78525*1.7832
08/03/2005 08:30:00*1.7841*1.78435*1.78485*1.7834
08/03/2005 08:35:00*1.7845*1.78315*1.7848*1.7823
08/03/2005 08:40:00*1.7833*1.78315*1.78385*1.7829
08/03/2005 08:45:00*1.7832*1.78315*1.7841*1.7827
08/03/2005 08:50:00*1.783*1.783*1.78435*1.7823
08/03/2005 08:55:00*1.7833*1.783*1.7839*1.7824
08/03/2005 09:00:00*1.7829*1.78255*1.7832*1.7819
08/03/2005 09:05:00*1.7833*1.7821*1.7835*1.7811
08/03/2005 09:10:00*1.78175*1.7819*1.78275*1.781
08/03/2005 09:15:00*1.78175*1.78265*1.78325*1.78175
08/03/2005 09:20:00*1.7823*1.7827*1.7837*1.7813
08/03/2005 09:25:00*1.783*1.78335*1.78385*1.7827
08/03/2005 09:30:00*1.7832*1.78345*1.78355*1.78305
08/03/2005 09:35:00*1.7834*1.78255*1.7842*1.78195
08/03/2005 09:40:00*1.78175*1.78235*1.783*1.78175
08/03/2005 09:45:00*1.783*1.78235*1.783*1.7817
08/03/2005 09:50:00*1.7826*1.78245*1.78295*1.78205
08/03/2005 09:55:00*1.7827*1.78235*1.7827*1.782
08/03/2005 10:00:00*1.7822*1.7831*1.7831*1.7818
08/03/2005 10:05:00*1.7827*1.78195*1.7844*1.78175
08/03/2005 10:10:00*1.78205*1.7827*1.78355*1.7814
08/03/2005 10:15:00*1.7832*1.7825*1.7832*1.7822
08/03/2005 10:20:00*1.78235*1.78295*1.7832*1.7816
08/03/2005 10:25:00*1.783*1.78235*1.7831*1.78125
08/03/2005 10:30:00*1.78215*1.7825*1.7831*1.7818
08/03/2005 10:35:00*1.783*1.78185*1.7836*1.781
08/03/2005 10:40:00*1.7817*1.7809*1.7823*1.7796
08/03/2005 10:45:00*1.7811*1.7803*1.78155*1.7792
08/03/2005 10:50:00*1.7807*1.78035*1.78075*1.7788
08/03/2005 10:55:00*1.7801*1.7815*1.78185*1.7792
08/03/2005 11:00:00*1.78175*1.78145*1.78195*1.78065
08/03/2005 11:05:00*1.781*1.7815*1.78165*1.7792
08/03/2005 11:10:00*1.7813*1.7828*1.78365*1.7811
08/03/2005 11:15:00*1.783*1.78385*1.78405*1.7822
08/03/2005 11:20:00*1.7837*1.78365*1.78465*1.78265
08/03/2005 11:25:00*1.784*1.784*1.78465*1.78335
08/03/2005 11:30:00*1.784*1.784*1.78435*1.783
08/03/2005 11:35:00*1.7835*1.7838*1.78465*1.78315
08/03/2005 11:40:00*1.7835*1.7842*1.78465*1.7834
08/03/2005 11:45:00*1.7849*1.78395*1.7849*1.7835
08/03/2005 11:50:00*1.78425*1.78515*1.78535*1.7833
08/03/2005 11:55:00*1.7847*1.7837*1.78525*1.7835
08/03/2005 12:00:00*1.784*1.78475*1.78495*1.7835
08/03/2005 12:05:00*1.78445*1.7852*1.7856*1.7839
08/03/2005 12:10:00*1.78495*1.7853*1.7861*1.784
08/03/2005 12:15:00*1.7859*1.78565*1.7867*1.78445
08/03/2005 12:20:00*1.7841*1.78375*1.7858*1.7833
08/03/2005 12:25:00*1.784*1.78475*1.78535*1.7836
08/03/2005 12:30:00*1.7849*1.7845*1.7852*1.7843
08/03/2005 12:35:00*1.7846*1.78385*1.78475*1.7837
08/03/2005 12:40:00*1.7837*1.7848*1.7849*1.7837
08/03/2005 12:45:00*1.7843*1.7842*1.7848*1.7839
08/03/2005 12:50:00*1.78415*1.7838*1.7842*1.7833
08/03/2005 12:55:00*1.78385*1.78425*1.78425*1.7832
08/03/2005 13:00:00*1.78425*1.7841*1.7847*1.7836
08/03/2005 13:05:00*1.7838*1.7841*1.78425*1.7835
08/03/2005 13:10:00*1.784*1.78385*1.7842*1.783
08/03/2005 13:15:00*1.7838*1.7832*1.784*1.783
08/03/2005 13:20:00*1.78345*1.784*1.7843*1.7832
08/03/2005 13:25:00*1.7835*1.78425*1.78515*1.7835
08/03/2005 13:30:00*1.78415*1.78465*1.78535*1.784
08/03/2005 13:35:00*1.7839*1.7827*1.78465*1.7822
08/03/2005 13:40:00*1.7824*1.78335*1.7847*1.7821
08/03/2005 13:45:00*1.7845*1.7828*1.7845*1.7819
08/03/2005 13:50:00*1.78295*1.7831*1.78335*1.7823
08/03/2005 13:55:00*1.7828*1.7831*1.7836*1.7817
08/03/2005 14:00:00*1.7829*1.783*1.78365*1.7829
08/03/2005 14:05:00*1.7829*1.78295*1.78335*1.7826
08/03/2005 14:10:00*1.78315*1.78295*1.78315*1.7825
08/03/2005 14:15:00*1.7826*1.7829*1.7832*1.7826
08/03/2005 14:20:00*1.7829*1.78365*1.78385*1.7828
08/03/2005 14:25:00*1.7838*1.78335*1.7838*1.7831
08/03/2005 14:30:00*1.7833*1.78305*1.78345*1.7825
08/03/2005 14:35:00*1.7833*1.7838*1.78415*1.7828
08/03/2005 14:40:00*1.784*1.7842*1.78455*1.7838
08/03/2005 14:45:00*1.78435*1.7844*1.7846*1.784
08/03/2005 14:50:00*1.7842*1.7844*1.7848*1.78405
08/03/2005 14:55:00*1.78405*1.7832*1.7848*1.78305
08/03/2005 15:00:00*1.7834*1.7839*1.78445*1.783
08/03/2005 15:05:00*1.7841*1.7839*1.7845*1.7838
08/03/2005 15:10:00*1.78405*1.7837*1.7845*1.7835
08/03/2005 15:15:00*1.7833*1.784*1.78425*1.7832
08/03/2005 15:20:00*1.784*1.7839*1.7843*1.7835
08/03/2005 15:25:00*1.7836*1.78415*1.78455*1.7833
08/03/2005 15:30:00*1.78405*1.7833*1.78415*1.7833
08/03/2005 15:35:00*1.7837*1.78385*1.7843*1.7831
08/03/2005 15:40:00*1.78375*1.7833*1.78405*1.7833
08/03/2005 15:45:00*1.7832*1.7835*1.78385*1.7832
08/03/2005 15:50:00*1.7836*1.78375*1.78425*1.7835
08/03/2005 15:55:00*1.7838*1.78425*1.78455*1.7835
08/03/2005 16:00:00*1.7839*1.78455*1.78475*1.7839
08/03/2005 16:05:00*1.7842*1.78385*1.78455*1.7837
08/03/2005 16:10:00*1.78385*1.78385*1.78415*1.7836
08/03/2005 16:15:00*1.784*1.78465*1.78465*1.78385
08/03/2005 16:20:00*1.78465*1.7841*1.78465*1.7838
08/03/2005 16:25:00*1.7847*1.7846*1.7847*1.7841
08/03/2005 16:30:00*1.7845*1.78505*1.7852*1.78445
08/03/2005 16:35:00*1.7844*1.78435*1.78505*1.7836
08/03/2005 16:40:00*1.78455*1.78385*1.78455*1.7837
08/03/2005 16:45:00*1.7838*1.7845*1.7854*1.7836
08/03/2005 16:50:00*1.7846*1.78445*1.78505*1.7837
08/03/2005 16:55:00*1.7845*1.7841*1.78455*1.7831
08/03/2005 17:00:00*1.78435*1.78365*1.78435*1.7834
