07/31/2005 14:05:00*1.7951*1.7901*1.8048*1.7813
07/31/2005 14:10:00*1.7904*1.7935*1.80515*1.7901
07/31/2005 14:15:00*1.7935*1.7954*1.7954*1.7935
07/31/2005 14:20:00*1.7954*1.7966*1.7966*1.7954
07/31/2005 14:25:00*1.797*1.797*1.797*1.7966
07/31/2005 14:30:00*1.797*1.7854*1.797*1.7831
07/31/2005 14:35:00*1.7854*1.7882*1.7882*1.7854
07/31/2005 14:40:00*1.7853*1.7901*1.8048*1.7853
07/31/2005 14:45:00*1.7916*1.7951*1.80575*1.7901
07/31/2005 14:50:00*1.80005*1.7797*1.80005*1.7785
07/31/2005 14:55:00*1.7806*1.78175*1.79675*1.7797
07/31/2005 15:00:00*1.7837*1.78255*1.7837*1.78175
07/31/2005 15:05:00*1.78255*1.78275*1.78295*1.78255
07/31/2005 15:10:00*1.78295*1.7819*1.78295*1.7819
07/31/2005 15:15:00*1.78225*1.78515*1.78515*1.7819
07/31/2005 15:20:00*1.78545*1.7846*1.7861*1.7803
07/31/2005 15:25:00*1.7825*1.78375*1.7846*1.7825
07/31/2005 15:30:00*1.78345*1.7784*1.78375*1.7784
07/31/2005 15:35:00*1.7828*1.78185*1.7828*1.7784
07/31/2005 15:40:00*1.78185*1.7797*1.78185*1.7782
07/31/2005 15:45:00*1.7782*1.7782*1.79655*1.7779
07/31/2005 15:50:00*1.7956*1.7779*1.7971*1.7779
07/31/2005 15:55:00*1.7949*1.7942*1.7949*1.7779
07/31/2005 16:00:00*1.7942*1.7787*1.79725*1.7787
07/31/2005 16:05:00*1.78035*1.78025*1.7807*1.7787
07/31/2005 16:10:00*1.78025*1.7832*1.7834*1.7796
07/31/2005 16:15:00*1.7832*1.7781*1.797*1.7777
07/31/2005 16:20:00*1.796*1.7784*1.7978*1.7781
07/31/2005 16:25:00*1.7819*1.78015*1.7829*1.7784
07/31/2005 16:30:00*1.78015*1.778*1.7806*1.7779
07/31/2005 16:35:00*1.7798*1.78105*1.7823*1.778
07/31/2005 16:40:00*1.7816*1.7821*1.78235*1.7809
07/31/2005 16:45:00*1.7822*1.7828*1.7839*1.7821
07/31/2005 16:50:00*1.7828*1.7839*1.78455*1.7828
07/31/2005 16:55:00*1.7843*1.7844*1.7845*1.7839
07/31/2005 17:00:00*1.7844*1.7843*1.785*1.784
