07/24/2005 14:05:00*1.7587*1.7587*1.7597*1.7587
07/24/2005 14:10:00*1.7587*1.7587*1.7587*1.7587
07/24/2005 14:15:00*1.7587*1.7587*1.7587*1.7587
07/24/2005 14:20:00*1.7587*1.7587*1.7587*1.7587
07/24/2005 14:25:00*1.7587*1.7587*1.7587*1.7587
07/24/2005 14:30:00*1.7587*1.7587*1.7587*1.7587
07/24/2005 14:35:00*1.7587*1.7587*1.7587*1.7587
07/24/2005 14:40:00*1.7587*1.7587*1.7587*1.7587
07/24/2005 14:45:00*1.7587*1.7587*1.7587*1.7587
07/24/2005 14:50:00*1.7587*1.7587*1.7587*1.7587
07/24/2005 14:55:00*1.7587*1.7587*1.7587*1.7587
07/24/2005 15:00:00*1.7566*1.7596*1.7845*1.7566
07/24/2005 15:05:00*1.7593*1.78365*1.78365*1.7574
07/24/2005 15:10:00*1.77735*1.7571*1.78365*1.7571
07/24/2005 15:15:00*1.7568*1.75895*1.75895*1.7568
07/24/2005 15:20:00*1.75825*1.7586*1.75895*1.75825
07/24/2005 15:25:00*1.7568*1.75845*1.7586*1.7565
07/24/2005 15:30:00*1.7568*1.75905*1.75905*1.7564
07/24/2005 15:35:00*1.75925*1.75975*1.75975*1.7564
07/24/2005 15:40:00*1.7606*1.761*1.761*1.75865
07/24/2005 15:45:00*1.7608*1.75925*1.7623*1.75925
07/24/2005 15:50:00*1.76255*1.76295*1.76295*1.75925
07/24/2005 15:55:00*1.76155*1.7628*1.7631*1.76155
07/24/2005 16:00:00*1.76135*1.76105*1.7628*1.7608
07/24/2005 16:05:00*1.7621*1.7618*1.7621*1.76105
07/24/2005 16:10:00*1.7618*1.7628*1.7628*1.76135
07/24/2005 16:15:00*1.7624*1.76185*1.7628*1.76185
07/24/2005 16:20:00*1.7628*1.7637*1.7637*1.76185
07/24/2005 16:25:00*1.7637*1.7629*1.7637*1.7629
07/24/2005 16:30:00*1.7632*1.76315*1.7632*1.7629
07/24/2005 16:35:00*1.76315*1.76325*1.76325*1.76315
07/24/2005 16:40:00*1.7634*1.76325*1.7634*1.76315
07/24/2005 16:45:00*1.7637*1.7633*1.7637*1.76305
07/24/2005 16:50:00*1.76355*1.76305*1.76355*1.76305
07/24/2005 16:55:00*1.76355*1.76315*1.76355*1.76305
07/24/2005 17:00:00*1.76315*1.76315*1.76315*1.76315
