07/20/2005 17:05:00*1.792*1.7924*1.793*1.7895
07/20/2005 17:10:00*1.79215*1.7924*1.79285*1.7912
07/20/2005 17:15:00*1.7927*1.7927*1.7932*1.7906
07/20/2005 17:20:00*1.7925*1.793*1.7933*1.7925
07/20/2005 17:25:00*1.7926*1.79195*1.7933*1.7917
07/20/2005 17:30:00*1.7919*1.7921*1.7925*1.7899
07/20/2005 17:35:00*1.7924*1.7922*1.7932*1.7918
07/20/2005 17:40:00*1.7907*1.79275*1.7929*1.7902
07/20/2005 17:45:00*1.7927*1.79265*1.7932*1.7926
07/20/2005 17:50:00*1.7918*1.7925*1.7932*1.7907
07/20/2005 17:55:00*1.7926*1.79245*1.7926*1.7904
07/20/2005 18:00:00*1.7926*1.79245*1.7933*1.7921
07/20/2005 18:05:00*1.7927*1.7895*1.7927*1.7889
07/20/2005 18:10:00*1.78985*1.79075*1.79105*1.7882
07/20/2005 18:15:00*1.7907*1.7905*1.79075*1.78965
07/20/2005 18:20:00*1.7891*1.7903*1.79085*1.7884
07/20/2005 18:25:00*1.7904*1.7906*1.79125*1.7892
07/20/2005 18:30:00*1.79125*1.7907*1.79125*1.7892
07/20/2005 18:35:00*1.7908*1.79105*1.79145*1.7895
07/20/2005 18:40:00*1.79115*1.7917*1.79245*1.7894
07/20/2005 18:45:00*1.7913*1.79215*1.79235*1.7909
07/20/2005 18:50:00*1.79205*1.79215*1.7925*1.7898
07/20/2005 18:55:00*1.7921*1.79145*1.79225*1.7897
07/20/2005 19:00:00*1.7915*1.7907*1.79185*1.7894
07/20/2005 19:05:00*1.7906*1.7913*1.7918*1.7893
07/20/2005 19:10:00*1.7902*1.79095*1.792*1.7893
07/20/2005 19:15:00*1.7912*1.79175*1.7919*1.79055
07/20/2005 19:20:00*1.7918*1.79085*1.7919*1.79
07/20/2005 19:25:00*1.7912*1.7905*1.7912*1.7904
07/20/2005 19:30:00*1.7885*1.791*1.791*1.7884
07/20/2005 19:35:00*1.791*1.7917*1.7917*1.7905
07/20/2005 19:40:00*1.7915*1.7906*1.7922*1.7882
07/20/2005 19:45:00*1.7917*1.7895*1.7927*1.7895
07/20/2005 19:50:00*1.7893*1.7915*1.7925*1.7893
07/20/2005 19:55:00*1.792*1.79305*1.7935*1.7915
07/20/2005 20:00:00*1.7932*1.79195*1.7932*1.7903
07/20/2005 20:05:00*1.7921*1.79215*1.79255*1.79195
07/20/2005 20:10:00*1.79215*1.79275*1.79325*1.7904
07/20/2005 20:15:00*1.7932*1.7927*1.7934*1.7921
07/20/2005 20:20:00*1.7925*1.79365*1.79375*1.7902
07/20/2005 20:25:00*1.7933*1.79415*1.79485*1.7931
07/20/2005 20:30:00*1.7934*1.79395*1.7948*1.7932
07/20/2005 20:35:00*1.7936*1.7942*1.79495*1.7936
07/20/2005 20:40:00*1.7944*1.795*1.7952*1.7938
07/20/2005 20:45:00*1.795*1.7951*1.79535*1.79435
07/20/2005 20:50:00*1.7953*1.79495*1.7957*1.79435
07/20/2005 20:55:00*1.7949*1.7939*1.795*1.79345
07/20/2005 21:00:00*1.7936*1.79345*1.7946*1.79315
07/20/2005 21:05:00*1.7933*1.7947*1.7953*1.7928
07/20/2005 21:10:00*1.79485*1.7933*1.7952*1.7932
07/20/2005 21:15:00*1.79435*1.79385*1.7945*1.7926
07/20/2005 21:20:00*1.79395*1.7932*1.79395*1.7924
07/20/2005 21:25:00*1.7918*1.79305*1.7937*1.7907
07/20/2005 21:30:00*1.7933*1.7923*1.7938*1.7923
07/20/2005 21:35:00*1.7924*1.79025*1.793*1.7889
07/20/2005 21:40:00*1.79045*1.7913*1.7922*1.7894
07/20/2005 21:45:00*1.7915*1.7931*1.79315*1.7899
07/20/2005 21:50:00*1.79285*1.79245*1.79335*1.7904
07/20/2005 21:55:00*1.7927*1.79205*1.7928*1.79165
07/20/2005 22:00:00*1.792*1.79095*1.7922*1.7894
07/20/2005 22:05:00*1.7906*1.78995*1.7915*1.78995
07/20/2005 22:10:00*1.78975*1.7907*1.7915*1.7886
07/20/2005 22:15:00*1.79095*1.7901*1.7919*1.7901
07/20/2005 22:20:00*1.7911*1.7923*1.7924*1.7901
07/20/2005 22:25:00*1.7919*1.79215*1.7928*1.7915
07/20/2005 22:30:00*1.7905*1.79195*1.7923*1.7901
07/20/2005 22:35:00*1.792*1.7919*1.7923*1.7911
07/20/2005 22:40:00*1.79225*1.79185*1.7925*1.7912
07/20/2005 22:45:00*1.7921*1.7918*1.7928*1.7903
07/20/2005 22:50:00*1.79185*1.79*1.79185*1.7889
07/20/2005 22:55:00*1.7901*1.79*1.7903*1.7879
07/20/2005 23:00:00*1.7898*1.7907*1.7909*1.7877
07/20/2005 23:05:00*1.7906*1.7907*1.7907*1.7883
07/20/2005 23:10:00*1.7889*1.7907*1.7911*1.7886
07/20/2005 23:15:00*1.7906*1.79095*1.79095*1.7889
07/20/2005 23:20:00*1.7904*1.7899*1.79095*1.7877
07/20/2005 23:25:00*1.7899*1.7904*1.7911*1.7885
07/20/2005 23:30:00*1.7905*1.7887*1.79165*1.7887
07/20/2005 23:35:00*1.791*1.79085*1.791*1.7881
07/20/2005 23:40:00*1.7907*1.7893*1.7912*1.7893
07/20/2005 23:45:00*1.7911*1.78935*1.7911*1.7879
07/20/2005 23:50:00*1.7891*1.7886*1.78935*1.7865
07/20/2005 23:55:00*1.7869*1.7893*1.7894*1.7865
07/21/2005 00:00:00*1.78965*1.789*1.7898*1.7872
07/21/2005 00:05:00*1.7888*1.7876*1.7891*1.7865
07/21/2005 00:10:00*1.78755*1.7872*1.78885*1.7858
07/21/2005 00:15:00*1.7888*1.78835*1.7889*1.7861
07/21/2005 00:20:00*1.78845*1.78885*1.78945*1.7864
07/21/2005 00:25:00*1.7889*1.78805*1.7889*1.7864
07/21/2005 00:30:00*1.78795*1.7873*1.7889*1.7865
07/21/2005 00:35:00*1.7871*1.78745*1.7877*1.7858
07/21/2005 00:40:00*1.7873*1.78685*1.78755*1.7848
07/21/2005 00:45:00*1.7868*1.7875*1.7879*1.7856
07/21/2005 00:50:00*1.7877*1.7877*1.7904*1.7859
07/21/2005 00:55:00*1.7875*1.7878*1.788*1.7873
07/21/2005 01:00:00*1.7877*1.78745*1.79025*1.7854
07/21/2005 01:05:00*1.7875*1.7873*1.7883*1.78695
07/21/2005 01:10:00*1.7867*1.7861*1.7876*1.78515
07/21/2005 01:15:00*1.7861*1.7866*1.7869*1.7858
07/21/2005 01:20:00*1.7868*1.78635*1.7869*1.7863
07/21/2005 01:25:00*1.7866*1.78685*1.78685*1.7856
07/21/2005 01:30:00*1.7869*1.7863*1.78705*1.78595
07/21/2005 01:35:00*1.7864*1.7866*1.787*1.78535
07/21/2005 01:40:00*1.7867*1.7857*1.7867*1.7854
07/21/2005 01:45:00*1.7858*1.7858*1.78615*1.78515
07/21/2005 01:50:00*1.78595*1.78595*1.7863*1.785
07/21/2005 01:55:00*1.786*1.78585*1.78605*1.785
07/21/2005 02:00:00*1.7853*1.78515*1.78585*1.7841
07/21/2005 02:05:00*1.785*1.7847*1.78635*1.78435
07/21/2005 02:10:00*1.7849*1.7847*1.78605*1.7842
07/21/2005 02:15:00*1.7838*1.78605*1.78645*1.7838
07/21/2005 02:20:00*1.78555*1.78595*1.78655*1.7845
07/21/2005 02:25:00*1.7859*1.7852*1.78645*1.7846
07/21/2005 02:30:00*1.78555*1.7835*1.7861*1.7833
07/21/2005 02:45:00*1.7833*1.7823*1.7849*1.7816
07/21/2005 02:50:00*1.78275*1.7834*1.784*1.7823
07/21/2005 02:55:00*1.7831*1.7847*1.78545*1.7831
07/21/2005 03:00:00*1.78485*1.7854*1.78655*1.7842
07/21/2005 03:05:00*1.7857*1.78525*1.7866*1.7846
07/21/2005 03:10:00*1.785*1.7847*1.7855*1.7841
07/21/2005 03:15:00*1.7849*1.7846*1.7853*1.7842
07/21/2005 03:20:00*1.7843*1.7854*1.78635*1.7838
07/21/2005 03:25:00*1.7855*1.7862*1.7864*1.7846
07/21/2005 03:30:00*1.78655*1.78635*1.78685*1.7852
07/21/2005 03:35:00*1.7859*1.7853*1.78655*1.7846
07/21/2005 03:40:00*1.7854*1.78645*1.78725*1.7852
07/21/2005 03:45:00*1.7863*1.7854*1.78675*1.785
07/21/2005 03:50:00*1.786*1.78595*1.78665*1.785
07/21/2005 03:55:00*1.7858*1.7833*1.786*1.78285
07/21/2005 04:00:00*1.78355*1.7827*1.78445*1.7826
07/21/2005 04:05:00*1.78305*1.78155*1.7834*1.7793
07/21/2005 04:10:00*1.78145*1.7816*1.78245*1.7811
07/21/2005 04:15:00*1.7819*1.7818*1.78265*1.7816
07/21/2005 04:20:00*1.7815*1.7818*1.7835*1.7813
07/21/2005 04:25:00*1.7818*1.7821*1.7829*1.7815
07/21/2005 04:30:00*1.78215*1.7824*1.78275*1.782
07/21/2005 04:35:00*1.7822*1.7831*1.7849*1.7821
07/21/2005 04:40:00*1.78355*1.78305*1.78385*1.7824
07/21/2005 04:45:00*1.7828*1.78305*1.7835*1.7819
07/21/2005 04:50:00*1.783*1.7834*1.78405*1.7819
07/21/2005 04:55:00*1.7834*1.78325*1.78395*1.7827
07/21/2005 05:00:00*1.7826*1.78315*1.7857*1.7824
07/21/2005 05:05:00*1.782*1.78275*1.7836*1.7815
07/21/2005 05:10:00*1.7825*1.7821*1.78565*1.7817
07/21/2005 05:15:00*1.7823*1.7822*1.78285*1.7816
07/21/2005 05:20:00*1.7823*1.7812*1.7826*1.7812
07/21/2005 05:25:00*1.7816*1.78255*1.78285*1.781
07/21/2005 05:30:00*1.7826*1.7824*1.7829*1.7817
07/21/2005 05:35:00*1.7829*1.78385*1.7843*1.7821
07/21/2005 05:40:00*1.78365*1.7836*1.78395*1.7832
07/21/2005 05:45:00*1.7833*1.78345*1.78415*1.7831
07/21/2005 05:50:00*1.78365*1.78385*1.7845*1.78345
07/21/2005 05:55:00*1.7838*1.78325*1.7839*1.7822
07/21/2005 06:00:00*1.78295*1.783*1.78325*1.7821
07/21/2005 06:05:00*1.7829*1.7826*1.784*1.78145
07/21/2005 06:10:00*1.783*1.78165*1.783*1.781
07/21/2005 06:15:00*1.782*1.7821*1.7832*1.7812
07/21/2005 06:20:00*1.78195*1.7825*1.7835*1.7817
07/21/2005 06:25:00*1.7822*1.7829*1.7843*1.78195
07/21/2005 06:30:00*1.7827*1.785*1.78575*1.78245
07/21/2005 06:35:00*1.7862*1.7835*1.7862*1.783
07/21/2005 06:40:00*1.7836*1.7838*1.7844*1.7832
07/21/2005 06:45:00*1.7835*1.78375*1.7842*1.7832
07/21/2005 06:50:00*1.7839*1.7852*1.78585*1.7835
07/21/2005 06:55:00*1.785*1.7837*1.78545*1.7835
07/21/2005 07:00:00*1.7839*1.7834*1.7844*1.7827
07/21/2005 07:05:00*1.7841*1.7847*1.7888*1.7827
07/21/2005 07:10:00*1.7845*1.7852*1.7883*1.78315
07/21/2005 07:15:00*1.7854*1.7837*1.7864*1.78245
07/21/2005 07:20:00*1.7834*1.78225*1.7848*1.7806
07/21/2005 07:25:00*1.7821*1.7789*1.7851*1.77685
07/21/2005 07:30:00*1.77895*1.78255*1.7828*1.7779
07/21/2005 07:35:00*1.7823*1.781*1.7843*1.77835
07/21/2005 07:40:00*1.78005*1.7825*1.784*1.7799
07/21/2005 07:45:00*1.7827*1.78605*1.78605*1.77845
07/21/2005 07:50:00*1.78535*1.78335*1.78675*1.78115
07/21/2005 07:55:00*1.7835*1.7848*1.7872*1.78275
07/21/2005 08:00:00*1.78355*1.7835*1.7859*1.78155
07/21/2005 08:05:00*1.78195*1.77835*1.7835*1.77805
07/21/2005 08:10:00*1.77855*1.7789*1.7805*1.7771
07/21/2005 08:15:00*1.7787*1.7791*1.78065*1.7776
07/21/2005 08:20:00*1.7795*1.7797*1.7815*1.7763
07/21/2005 08:25:00*1.7801*1.78005*1.7828*1.7775
07/21/2005 08:30:00*1.782*1.7812*1.7822*1.7794
07/21/2005 08:35:00*1.782*1.7788*1.782*1.77765
07/21/2005 08:40:00*1.7786*1.7784*1.7805*1.7772
07/21/2005 08:45:00*1.7778*1.7789*1.7808*1.7765
07/21/2005 08:50:00*1.7787*1.7778*1.78*1.776
07/21/2005 08:55:00*1.7784*1.77865*1.7799*1.7776
07/21/2005 09:00:00*1.7787*1.7773*1.77975*1.7773
07/21/2005 09:05:00*1.7758*1.77565*1.7781*1.7743
07/21/2005 09:10:00*1.77585*1.7771*1.7789*1.7744
07/21/2005 09:15:00*1.7785*1.7773*1.7797*1.7757
07/21/2005 09:20:00*1.7778*1.77625*1.7782*1.7752
07/21/2005 09:25:00*1.7758*1.7757*1.7779*1.77545
07/21/2005 09:30:00*1.77645*1.7775*1.7776*1.7747
07/21/2005 09:35:00*1.77825*1.77435*1.7785*1.7738
07/21/2005 09:40:00*1.77515*1.775*1.7778*1.7737
07/21/2005 09:45:00*1.7742*1.7737*1.77515*1.773
07/21/2005 09:50:00*1.7734*1.77685*1.77795*1.7734
07/21/2005 09:55:00*1.7758*1.7776*1.778*1.7736
07/21/2005 10:00:00*1.7773*1.77825*1.7785*1.7753
07/21/2005 10:05:00*1.7767*1.7787*1.7795*1.7748
07/21/2005 10:10:00*1.77895*1.7802*1.7805*1.7775
07/21/2005 10:15:00*1.7798*1.77775*1.7802*1.777
07/21/2005 10:20:00*1.7782*1.77565*1.7782*1.7744
07/21/2005 10:25:00*1.7758*1.7753*1.7766*1.7743
07/21/2005 10:30:00*1.77485*1.7722*1.7753*1.7709
07/21/2005 10:35:00*1.7727*1.77335*1.7737*1.771
07/21/2005 10:40:00*1.7723*1.773*1.77395*1.7723
07/21/2005 10:45:00*1.77295*1.7714*1.7731*1.7708
07/21/2005 10:50:00*1.77155*1.7738*1.7742*1.7708
07/21/2005 10:55:00*1.7736*1.7722*1.7749*1.7711
07/21/2005 11:00:00*1.772*1.7715*1.7742*1.77075
07/21/2005 11:05:00*1.77195*1.772*1.7722*1.7705
07/21/2005 11:10:00*1.77185*1.7734*1.7738*1.7712
07/21/2005 11:15:00*1.7728*1.7725*1.7734*1.7716
07/21/2005 11:20:00*1.7729*1.77245*1.7737*1.7717
07/21/2005 11:25:00*1.7726*1.7729*1.7734*1.771
07/21/2005 11:30:00*1.77295*1.7721*1.77295*1.77095
07/21/2005 11:35:00*1.7726*1.7724*1.77295*1.7717
07/21/2005 11:40:00*1.77235*1.77165*1.7728*1.77095
07/21/2005 11:45:00*1.7711*1.7703*1.77165*1.7681
07/21/2005 11:50:00*1.76995*1.773*1.773*1.7692
07/21/2005 11:55:00*1.77255*1.77195*1.773*1.7709
07/21/2005 12:00:00*1.7718*1.77055*1.7723*1.77045
07/21/2005 12:05:00*1.7718*1.7711*1.772*1.77
07/21/2005 12:10:00*1.7714*1.7698*1.77225*1.7697
07/21/2005 12:15:00*1.7701*1.7736*1.7742*1.7695
07/21/2005 12:20:00*1.7732*1.7694*1.7736*1.768
07/21/2005 12:25:00*1.76935*1.77035*1.77145*1.7677
07/21/2005 12:30:00*1.7705*1.77235*1.7731*1.76995
07/21/2005 12:35:00*1.7729*1.7731*1.7732*1.77155
07/21/2005 12:40:00*1.7726*1.77405*1.77495*1.7719
07/21/2005 12:45:00*1.7747*1.77315*1.7751*1.77255
07/21/2005 12:50:00*1.7733*1.7733*1.7748*1.7726
07/21/2005 12:55:00*1.77325*1.7733*1.77415*1.7726
07/21/2005 13:00:00*1.7727*1.7743*1.77475*1.7727
07/21/2005 13:05:00*1.7744*1.77385*1.77525*1.7734
07/21/2005 13:10:00*1.7736*1.775*1.77505*1.77305
07/21/2005 13:15:00*1.7752*1.7741*1.77525*1.77315
07/21/2005 13:20:00*1.7743*1.7762*1.7762*1.7735
07/21/2005 13:25:00*1.7754*1.7758*1.7763*1.775
07/21/2005 13:30:00*1.77545*1.776*1.7766*1.77525
07/21/2005 13:35:00*1.7755*1.7766*1.7771*1.77485
07/21/2005 13:40:00*1.7764*1.7776*1.7779*1.7761
07/21/2005 13:45:00*1.7779*1.7764*1.7787*1.7758
07/21/2005 13:50:00*1.77645*1.77475*1.7771*1.7747
07/21/2005 13:55:00*1.7758*1.7762*1.7766*1.7747
07/21/2005 14:00:00*1.77605*1.7763*1.779*1.77535
07/21/2005 14:05:00*1.7763*1.7769*1.77765*1.7747
07/21/2005 14:10:00*1.7766*1.7748*1.7774*1.774
07/21/2005 14:15:00*1.7749*1.77545*1.77565*1.7741
07/21/2005 14:20:00*1.77525*1.77545*1.7771*1.7742
07/21/2005 14:25:00*1.7755*1.7745*1.7756*1.77345
07/21/2005 14:30:00*1.77425*1.7747*1.7753*1.7736
07/21/2005 14:35:00*1.7743*1.7756*1.7761*1.7732
07/21/2005 14:40:00*1.77555*1.7766*1.7784*1.77545
07/21/2005 14:45:00*1.7769*1.77575*1.777*1.7748
07/21/2005 14:50:00*1.776*1.77295*1.7762*1.77295
07/21/2005 14:55:00*1.7728*1.7723*1.7737*1.7723
07/21/2005 15:00:00*1.7731*1.7732*1.774*1.77185
07/21/2005 15:05:00*1.7735*1.77415*1.77455*1.7731
07/21/2005 15:10:00*1.774*1.77445*1.77445*1.77385
07/21/2005 15:15:00*1.77445*1.7745*1.7754*1.7737
07/21/2005 15:20:00*1.7745*1.77735*1.77735*1.7736
07/21/2005 15:25:00*1.7746*1.77435*1.77735*1.77345
07/21/2005 15:30:00*1.7745*1.77325*1.77455*1.7724
07/21/2005 15:35:00*1.773*1.77335*1.77425*1.773
07/21/2005 15:40:00*1.77325*1.7742*1.77425*1.773
07/21/2005 15:45:00*1.7748*1.77515*1.77525*1.7732
07/21/2005 15:50:00*1.77525*1.7756*1.7758*1.7748
07/21/2005 15:55:00*1.7755*1.77455*1.77595*1.77455
07/21/2005 16:00:00*1.77585*1.7751*1.77585*1.7741
07/21/2005 16:05:00*1.7753*1.77515*1.7754*1.775
07/21/2005 16:10:00*1.7754*1.77575*1.77585*1.77515
07/21/2005 16:15:00*1.7757*1.77545*1.77605*1.77525
07/21/2005 16:20:00*1.77535*1.7756*1.77575*1.7751
07/21/2005 16:25:00*1.7755*1.7747*1.77575*1.7747
07/21/2005 16:30:00*1.77495*1.776*1.78*1.7743
07/21/2005 16:35:00*1.776*1.77715*1.779*1.77575
07/21/2005 16:40:00*1.77695*1.7785*1.7785*1.7763
07/21/2005 16:45:00*1.7762*1.7761*1.7785*1.7746
07/21/2005 16:50:00*1.7753*1.774*1.7761*1.774
07/21/2005 16:55:00*1.7741*1.77465*1.77465*1.7737
07/21/2005 17:00:00*1.77425*1.774*1.77465*1.7736
