07/19/2005 17:05:00*1.7851*1.7854*1.7855*1.7842
07/19/2005 17:10:00*1.7855*1.7858*1.78615*1.785
07/19/2005 17:15:00*1.7859*1.786*1.786*1.7848
07/19/2005 17:20:00*1.786*1.78515*1.786*1.7849
07/19/2005 17:25:00*1.7846*1.7848*1.7852*1.7841
07/19/2005 17:30:00*1.7845*1.7833*1.7852*1.7833
07/19/2005 17:35:00*1.7835*1.7839*1.7846*1.7833
07/19/2005 17:40:00*1.7839*1.78415*1.7844*1.7835
07/19/2005 17:45:00*1.7839*1.78405*1.78415*1.7832
07/19/2005 17:50:00*1.78385*1.7835*1.78435*1.7835
07/19/2005 17:55:00*1.7838*1.7831*1.78385*1.7831
07/19/2005 18:00:00*1.78375*1.7836*1.78415*1.78295
07/19/2005 18:05:00*1.7835*1.7829*1.7836*1.7829
07/19/2005 18:10:00*1.7829*1.7827*1.7833*1.7827
07/19/2005 18:15:00*1.783*1.7827*1.7831*1.7824
07/19/2005 18:20:00*1.7826*1.7825*1.783*1.7822
07/19/2005 18:25:00*1.7826*1.78195*1.7839*1.7819
07/19/2005 18:30:00*1.78185*1.7829*1.7829*1.78185
07/19/2005 18:35:00*1.7826*1.7824*1.7829*1.7817
07/19/2005 18:40:00*1.78185*1.78195*1.7826*1.78185
07/19/2005 18:45:00*1.7819*1.7827*1.7827*1.78175
07/19/2005 18:50:00*1.7824*1.7824*1.7827*1.78225
07/19/2005 18:55:00*1.7827*1.7823*1.7829*1.7823
07/19/2005 19:00:00*1.7823*1.78335*1.7835*1.7823
07/19/2005 19:05:00*1.783*1.78385*1.7842*1.7827
07/19/2005 19:10:00*1.7838*1.78345*1.78385*1.78315
07/19/2005 19:15:00*1.78345*1.7832*1.78355*1.7829
07/19/2005 19:20:00*1.783*1.7842*1.7842*1.783
07/19/2005 19:25:00*1.7844*1.78375*1.7844*1.7837
07/19/2005 19:30:00*1.7839*1.78355*1.7839*1.78345
07/19/2005 19:35:00*1.784*1.7858*1.786*1.7832
07/19/2005 19:40:00*1.7856*1.78535*1.7858*1.7845
07/19/2005 19:45:00*1.7861*1.7849*1.7861*1.78485
07/19/2005 19:50:00*1.78505*1.7854*1.7854*1.7849
07/19/2005 19:55:00*1.7852*1.78555*1.78555*1.7852
07/19/2005 20:00:00*1.78555*1.7843*1.78555*1.7839
07/19/2005 20:05:00*1.7844*1.78555*1.78555*1.78395
07/19/2005 20:10:00*1.7853*1.7852*1.7859*1.7849
07/19/2005 20:15:00*1.7845*1.7852*1.7866*1.7845
07/19/2005 20:20:00*1.78525*1.78505*1.78555*1.7844
07/19/2005 20:25:00*1.7849*1.7854*1.78565*1.7848
07/19/2005 20:30:00*1.7851*1.78555*1.78565*1.7847
07/19/2005 20:35:00*1.785*1.78625*1.78625*1.785
07/19/2005 20:40:00*1.7857*1.78665*1.78755*1.7855
07/19/2005 20:45:00*1.7864*1.7864*1.7872*1.7857
07/19/2005 20:50:00*1.7865*1.78705*1.78735*1.7856
07/19/2005 20:55:00*1.7872*1.7861*1.78725*1.7861
07/19/2005 21:00:00*1.7863*1.78555*1.7868*1.7843
07/19/2005 21:05:00*1.7853*1.7867*1.78725*1.7853
07/19/2005 21:10:00*1.7868*1.7901*1.7907*1.7867
07/19/2005 21:15:00*1.7899*1.7911*1.79255*1.7892
07/19/2005 21:20:00*1.7913*1.7886*1.7921*1.7883
07/19/2005 21:25:00*1.7904*1.7905*1.7911*1.7884
07/19/2005 21:30:00*1.79055*1.79075*1.7911*1.7884
07/19/2005 21:35:00*1.7894*1.7906*1.79165*1.7891
07/19/2005 21:40:00*1.79075*1.7901*1.7911*1.7884
07/19/2005 21:45:00*1.7899*1.78945*1.7906*1.7894
07/19/2005 21:50:00*1.7896*1.7899*1.7905*1.7882
07/19/2005 21:55:00*1.7901*1.79095*1.791*1.7898
07/19/2005 22:00:00*1.79055*1.79055*1.79095*1.7886
07/19/2005 22:05:00*1.7906*1.78935*1.7908*1.78915
07/19/2005 22:10:00*1.7892*1.79035*1.7907*1.7874
07/19/2005 22:15:00*1.7903*1.788*1.7907*1.788
07/19/2005 22:20:00*1.7882*1.78995*1.802*1.7878
07/19/2005 22:25:00*1.7897*1.7887*1.7939*1.7867
07/19/2005 22:30:00*1.7888*1.788*1.789*1.7876
07/19/2005 22:35:00*1.7888*1.7889*1.7893*1.7875
07/19/2005 22:40:00*1.7888*1.7887*1.79*1.7883
07/19/2005 22:45:00*1.7888*1.7874*1.7891*1.7874
07/19/2005 22:50:00*1.7877*1.7874*1.7881*1.7868
07/19/2005 22:55:00*1.7877*1.7884*1.7884*1.7874
07/19/2005 23:05:00*1.7889*1.7888*1.7894*1.7872
07/19/2005 23:10:00*1.7879*1.7901*1.7901*1.7876
07/19/2005 23:15:00*1.7902*1.7886*1.7913*1.7885
07/19/2005 23:20:00*1.7884*1.7902*1.79085*1.7884
07/19/2005 23:25:00*1.7903*1.79005*1.7908*1.7887
07/19/2005 23:30:00*1.7883*1.78995*1.79085*1.7878
07/19/2005 23:35:00*1.7892*1.7875*1.79035*1.7873
07/19/2005 23:40:00*1.7889*1.7897*1.79005*1.7873
07/19/2005 23:45:00*1.7893*1.7883*1.79015*1.7878
07/19/2005 23:50:00*1.80105*1.79105*1.80105*1.7882
07/19/2005 23:55:00*1.7907*1.79115*1.7912*1.7887
07/20/2005 00:00:00*1.7909*1.79065*1.79145*1.7893
07/20/2005 00:05:00*1.7909*1.7888*1.79095*1.7888
07/20/2005 00:10:00*1.7904*1.7902*1.7912*1.7884
07/20/2005 00:15:00*1.79*1.79025*1.79075*1.7888
07/20/2005 00:20:00*1.79025*1.79035*1.7906*1.788
07/20/2005 00:25:00*1.7899*1.7904*1.7908*1.7885
07/20/2005 00:30:00*1.7888*1.791*1.7951*1.7888
07/20/2005 00:35:00*1.7913*1.79095*1.79225*1.7894
07/20/2005 00:40:00*1.7906*1.7911*1.7915*1.789
07/20/2005 00:45:00*1.7912*1.792*1.792*1.7903
07/20/2005 00:50:00*1.79205*1.79115*1.7922*1.789
07/20/2005 00:55:00*1.7916*1.7908*1.7916*1.7894
07/20/2005 01:00:00*1.79095*1.79085*1.7913*1.7889
07/20/2005 01:05:00*1.7906*1.7887*1.79085*1.7885
07/20/2005 01:10:00*1.79*1.78985*1.79035*1.7881
07/20/2005 01:15:00*1.7905*1.7903*1.7905*1.7888
07/20/2005 01:20:00*1.7901*1.79045*1.7906*1.7882
07/20/2005 01:25:00*1.7907*1.7891*1.7907*1.7889
07/20/2005 01:30:00*1.7896*1.79*1.7903*1.7871
07/20/2005 01:35:00*1.7904*1.78945*1.7904*1.7876
07/20/2005 01:40:00*1.7892*1.7898*1.79025*1.7874
07/20/2005 01:45:00*1.7893*1.7891*1.79*1.7873
07/20/2005 01:50:00*1.7873*1.7891*1.78945*1.787
07/20/2005 01:55:00*1.7887*1.7884*1.7891*1.786
07/20/2005 02:00:00*1.7883*1.7874*1.79005*1.7866
07/20/2005 02:05:00*1.7872*1.7888*1.79015*1.7865
07/20/2005 02:10:00*1.78835*1.788*1.7891*1.7866
07/20/2005 02:15:00*1.7873*1.7886*1.7892*1.7867
07/20/2005 02:20:00*1.78875*1.78885*1.789*1.786
07/20/2005 02:25:00*1.7885*1.7888*1.7896*1.7868
07/20/2005 02:30:00*1.7886*1.78915*1.79*1.788
07/20/2005 02:35:00*1.7898*1.7884*1.7898*1.7872
07/20/2005 02:45:00*1.7887*1.7888*1.7894*1.7866
07/20/2005 02:50:00*1.7887*1.7881*1.7909*1.787
07/20/2005 02:55:00*1.7877*1.7884*1.7886*1.78755
07/20/2005 03:00:00*1.7885*1.7881*1.7903*1.7866
07/20/2005 03:05:00*1.7881*1.7885*1.78935*1.787
07/20/2005 03:10:00*1.78895*1.7883*1.78895*1.7867
07/20/2005 03:15:00*1.7882*1.7872*1.78895*1.7868
07/20/2005 03:20:00*1.7889*1.78815*1.7897*1.786
07/20/2005 03:25:00*1.7885*1.78765*1.7886*1.7863
07/20/2005 03:30:00*1.7884*1.7875*1.7884*1.7841
07/20/2005 03:35:00*1.7873*1.7872*1.7884*1.78625
07/20/2005 03:40:00*1.78705*1.7869*1.78755*1.7865
07/20/2005 03:45:00*1.7869*1.7863*1.78715*1.7862
07/20/2005 03:50:00*1.7858*1.7829*1.7863*1.7822
07/20/2005 03:55:00*1.7831*1.7831*1.78365*1.7826
07/20/2005 04:00:00*1.7829*1.7826*1.7833*1.782
07/20/2005 04:05:00*1.7827*1.7828*1.7831*1.781
07/20/2005 04:10:00*1.783*1.7841*1.78515*1.7823
07/20/2005 04:15:00*1.7832*1.7846*1.7852*1.7832
07/20/2005 04:20:00*1.7847*1.785*1.785*1.7839
07/20/2005 04:25:00*1.7852*1.78475*1.78525*1.78415
07/20/2005 04:30:00*1.78455*1.7844*1.7849*1.78405
07/20/2005 04:35:00*1.78435*1.78385*1.78515*1.7831
07/20/2005 04:40:00*1.7835*1.7846*1.7858*1.78285
07/20/2005 04:45:00*1.7846*1.78495*1.7865*1.7842
07/20/2005 04:50:00*1.7851*1.7845*1.7858*1.7843
07/20/2005 04:55:00*1.7847*1.78405*1.78485*1.7833
07/20/2005 05:00:00*1.7837*1.78365*1.7851*1.7831
07/20/2005 05:05:00*1.7834*1.78395*1.78415*1.7826
07/20/2005 05:10:00*1.7841*1.78465*1.7848*1.7835
07/20/2005 05:15:00*1.7843*1.78475*1.78505*1.7832
07/20/2005 05:20:00*1.7845*1.78445*1.7855*1.7842
07/20/2005 05:25:00*1.78475*1.7851*1.78625*1.7842
07/20/2005 05:30:00*1.785*1.7855*1.78665*1.7847
07/20/2005 05:35:00*1.7856*1.78435*1.78615*1.7833
07/20/2005 05:40:00*1.7841*1.7837*1.78515*1.7828
07/20/2005 05:45:00*1.784*1.78415*1.78465*1.7831
07/20/2005 05:50:00*1.7839*1.78375*1.78435*1.7833
07/20/2005 05:55:00*1.7835*1.78185*1.7841*1.7811
07/20/2005 06:00:00*1.7813*1.7826*1.78345*1.7813
07/20/2005 06:05:00*1.78315*1.7832*1.7841*1.7825
07/20/2005 06:10:00*1.7834*1.7832*1.78435*1.7817
07/20/2005 06:15:00*1.78345*1.7835*1.78445*1.7832
07/20/2005 06:20:00*1.7834*1.78375*1.78395*1.78325
07/20/2005 06:25:00*1.7835*1.783*1.7839*1.7828
07/20/2005 06:30:00*1.7831*1.78285*1.7845*1.7821
07/20/2005 06:35:00*1.7828*1.7832*1.78385*1.7822
07/20/2005 06:40:00*1.7826*1.7837*1.78455*1.7826
07/20/2005 06:45:00*1.784*1.7827*1.7843*1.78215
07/20/2005 06:50:00*1.7826*1.7826*1.7834*1.7817
07/20/2005 06:55:00*1.7831*1.78255*1.78345*1.7821
07/20/2005 07:00:00*1.7826*1.7832*1.7832*1.78165
07/20/2005 07:05:00*1.78325*1.78375*1.7838*1.78245
07/20/2005 07:10:00*1.78365*1.7833*1.7842*1.783
07/20/2005 07:15:00*1.7836*1.7838*1.784*1.783
07/20/2005 07:20:00*1.7835*1.7836*1.78465*1.7831
07/20/2005 07:25:00*1.7838*1.78305*1.7838*1.783
07/20/2005 07:30:00*1.78285*1.78215*1.7835*1.7818
07/20/2005 07:35:00*1.7823*1.78235*1.78325*1.7815
07/20/2005 07:40:00*1.7821*1.78425*1.78445*1.7821
07/20/2005 07:45:00*1.7846*1.78415*1.7846*1.7829
07/20/2005 07:50:00*1.784*1.7842*1.7847*1.7831
07/20/2005 07:55:00*1.7834*1.78365*1.7843*1.7832
07/20/2005 08:00:00*1.78355*1.784*1.784*1.7823
07/20/2005 08:05:00*1.7838*1.7823*1.78415*1.7823
07/20/2005 08:10:00*1.78225*1.782*1.7838*1.7817
07/20/2005 08:15:00*1.7818*1.7815*1.78325*1.7814
07/20/2005 08:20:00*1.7823*1.7824*1.78335*1.7814
07/20/2005 08:25:00*1.7826*1.7826*1.78305*1.7822
07/20/2005 08:30:00*1.7823*1.78285*1.78285*1.7819
07/20/2005 08:35:00*1.7827*1.7823*1.78285*1.7822
07/20/2005 08:40:00*1.7823*1.78185*1.78315*1.78135
07/20/2005 08:45:00*1.7814*1.7802*1.78195*1.7787
07/20/2005 08:50:00*1.7794*1.78095*1.78175*1.7786
07/20/2005 08:55:00*1.7799*1.78145*1.78215*1.779
07/20/2005 09:00:00*1.7814*1.7816*1.78195*1.7797
07/20/2005 09:05:00*1.782*1.7812*1.78215*1.7795
07/20/2005 09:10:00*1.78125*1.7808*1.7816*1.7805
07/20/2005 09:15:00*1.7809*1.7806*1.78125*1.7796
07/20/2005 09:20:00*1.7803*1.78165*1.78295*1.7803
07/20/2005 09:25:00*1.7814*1.7803*1.78255*1.78
07/20/2005 09:30:00*1.78035*1.78155*1.78175*1.7795
07/20/2005 09:35:00*1.7815*1.78095*1.78255*1.7806
07/20/2005 09:40:00*1.7815*1.7819*1.78215*1.7792
07/20/2005 09:45:00*1.7823*1.7814*1.78245*1.7807
07/20/2005 09:50:00*1.7815*1.7819*1.7821*1.7799
07/20/2005 09:55:00*1.7815*1.781*1.78255*1.781
07/20/2005 10:00:00*1.7813*1.7814*1.78185*1.7791
07/20/2005 10:05:00*1.7803*1.778*1.7814*1.7773
07/20/2005 10:10:00*1.77875*1.779*1.7802*1.776
07/20/2005 10:15:00*1.7796*1.779*1.7796*1.77755
07/20/2005 10:20:00*1.7784*1.7799*1.7802*1.7776
07/20/2005 10:25:00*1.7801*1.78*1.78025*1.7761
07/20/2005 10:30:00*1.7798*1.7853*1.7871*1.777
07/20/2005 10:35:00*1.7838*1.7837*1.7855*1.78295
07/20/2005 10:40:00*1.7834*1.7828*1.7837*1.7789
07/20/2005 10:45:00*1.7821*1.7823*1.7844*1.7816
07/20/2005 10:50:00*1.7825*1.7871*1.7876*1.7822
07/20/2005 10:55:00*1.7869*1.7857*1.7875*1.7848
07/20/2005 11:00:00*1.78555*1.78365*1.7862*1.78365
07/20/2005 11:05:00*1.7841*1.78295*1.78515*1.7828
07/20/2005 11:10:00*1.7838*1.7842*1.7846*1.7828
07/20/2005 11:15:00*1.7845*1.7846*1.78575*1.7833
07/20/2005 11:20:00*1.7847*1.7846*1.78635*1.7837
07/20/2005 11:25:00*1.7853*1.7854*1.786*1.7841
07/20/2005 11:30:00*1.78595*1.7864*1.78645*1.7843
07/20/2005 11:35:00*1.78645*1.7857*1.7869*1.785
07/20/2005 11:40:00*1.7858*1.7868*1.7875*1.7854
07/20/2005 11:45:00*1.7872*1.7867*1.7874*1.78575
07/20/2005 11:50:00*1.78645*1.7868*1.78745*1.7861
07/20/2005 11:55:00*1.7871*1.78685*1.7873*1.78585
07/20/2005 12:00:00*1.7872*1.78685*1.7881*1.7864
07/20/2005 12:05:00*1.78705*1.78685*1.7884*1.78675
07/20/2005 12:10:00*1.7873*1.78705*1.7877*1.78595
07/20/2005 12:15:00*1.7873*1.78795*1.7894*1.78645
07/20/2005 12:20:00*1.7881*1.789*1.78975*1.7864
07/20/2005 12:25:00*1.7892*1.7873*1.78925*1.7873
07/20/2005 12:30:00*1.78865*1.78865*1.7904*1.7869
07/20/2005 12:35:00*1.7887*1.78875*1.78935*1.7877
07/20/2005 12:40:00*1.7881*1.78975*1.7903*1.7878
07/20/2005 12:45:00*1.7894*1.7906*1.7906*1.7874
07/20/2005 12:50:00*1.78995*1.7917*1.7919*1.78995
07/20/2005 12:55:00*1.7917*1.7914*1.7924*1.79
07/20/2005 13:00:00*1.79085*1.79105*1.7923*1.79075
07/20/2005 13:05:00*1.79*1.79165*1.7927*1.79
07/20/2005 13:10:00*1.7924*1.7923*1.7932*1.7907
07/20/2005 13:15:00*1.79275*1.7928*1.7938*1.7917
07/20/2005 13:20:00*1.793*1.792*1.7938*1.7903
07/20/2005 13:25:00*1.7918*1.7926*1.7936*1.7916
07/20/2005 13:30:00*1.7919*1.7922*1.7936*1.7897
07/20/2005 13:35:00*1.7906*1.7953*1.7958*1.7906
07/20/2005 13:40:00*1.7951*1.7934*1.7955*1.79275
07/20/2005 13:45:00*1.7933*1.7937*1.7945*1.7922
07/20/2005 13:50:00*1.7935*1.7935*1.7942*1.79305
07/20/2005 13:55:00*1.7937*1.79395*1.7946*1.7922
07/20/2005 14:00:00*1.7943*1.7936*1.7948*1.7934
07/20/2005 14:05:00*1.7936*1.7959*1.7966*1.79335
07/20/2005 14:10:00*1.7962*1.7963*1.7971*1.79385
07/20/2005 14:15:00*1.7958*1.7961*1.7968*1.7946
07/20/2005 14:20:00*1.79575*1.7969*1.7986*1.7957
07/20/2005 14:25:00*1.7967*1.79715*1.7984*1.79645
07/20/2005 14:30:00*1.79725*1.79845*1.8001*1.7966
07/20/2005 14:35:00*1.7991*1.79715*1.7992*1.79675
07/20/2005 14:40:00*1.798*1.797*1.7985*1.79665
07/20/2005 14:45:00*1.7981*1.7965*1.7981*1.79615
07/20/2005 14:50:00*1.7969*1.7973*1.7977*1.79595
07/20/2005 14:55:00*1.79715*1.797*1.7977*1.7958
07/20/2005 15:00:00*1.79625*1.7981*1.7983*1.79575
07/20/2005 15:05:00*1.7981*1.79745*1.7982*1.7963
07/20/2005 15:10:00*1.7975*1.7984*1.7984*1.79725
07/20/2005 15:15:00*1.7982*1.79835*1.80015*1.7974
07/20/2005 15:20:00*1.7984*1.7991*1.7993*1.7981
07/20/2005 15:25:00*1.7991*1.7984*1.80135*1.7971
07/20/2005 15:30:00*1.79925*1.79775*1.79925*1.79775
07/20/2005 15:35:00*1.7978*1.7973*1.7984*1.79665
07/20/2005 15:40:00*1.79715*1.79665*1.79775*1.7961
07/20/2005 15:45:00*1.7968*1.79635*1.79695*1.7958
07/20/2005 15:50:00*1.7961*1.79615*1.79655*1.7957
07/20/2005 15:55:00*1.7958*1.79445*1.79615*1.7937
07/20/2005 16:00:00*1.7942*1.79495*1.79505*1.7939
07/20/2005 16:05:00*1.7946*1.79425*1.79495*1.7937
07/20/2005 16:10:00*1.794*1.79345*1.79445*1.7927
07/20/2005 16:15:00*1.7931*1.79365*1.79415*1.7931
07/20/2005 16:20:00*1.79345*1.79315*1.79365*1.7926
07/20/2005 16:25:00*1.7934*1.7936*1.79375*1.7926
07/20/2005 16:30:00*1.7933*1.7929*1.79365*1.7925
07/20/2005 16:35:00*1.79285*1.7928*1.7932*1.7917
07/20/2005 16:40:00*1.7928*1.7922*1.79295*1.7919
07/20/2005 16:45:00*1.7921*1.79255*1.7926*1.7898
07/20/2005 16:50:00*1.7924*1.7902*1.79345*1.7902
07/20/2005 16:55:00*1.7924*1.7929*1.7932*1.7902
07/20/2005 17:00:00*1.7928*1.7917*1.7937*1.7903
