07/18/2005 17:05:00*1.7782*1.7782*1.7788*1.7779
07/18/2005 17:10:00*1.77855*1.77855*1.77865*1.77795
07/18/2005 17:15:00*1.7781*1.77755*1.77865*1.7773
07/18/2005 17:20:00*1.77775*1.7778*1.7788*1.7772
07/18/2005 17:25:00*1.7781*1.77885*1.7789*1.77705
07/18/2005 17:30:00*1.7787*1.77865*1.77915*1.77815
07/18/2005 17:35:00*1.7786*1.7782*1.7791*1.7782
07/18/2005 17:40:00*1.778*1.77845*1.77845*1.77785
07/18/2005 17:45:00*1.7785*1.77925*1.77925*1.7779
07/18/2005 17:50:00*1.7791*1.77865*1.77945*1.77835
07/18/2005 17:55:00*1.7792*1.77875*1.7794*1.77865
07/18/2005 18:00:00*1.7791*1.77945*1.77995*1.77755
07/18/2005 18:05:00*1.7794*1.77995*1.78005*1.77905
07/18/2005 18:10:00*1.7796*1.7795*1.77995*1.77835
07/18/2005 18:15:00*1.7798*1.78065*1.7807*1.7794
07/18/2005 18:20:00*1.7807*1.78085*1.78085*1.7782
07/18/2005 18:25:00*1.7808*1.78025*1.781*1.77965
07/18/2005 18:30:00*1.7804*1.7804*1.78165*1.77855
07/18/2005 18:35:00*1.7804*1.7801*1.78125*1.7794
07/18/2005 18:40:00*1.7798*1.77925*1.7801*1.7788
07/18/2005 18:45:00*1.7795*1.77965*1.77985*1.7792
07/18/2005 18:50:00*1.7797*1.78005*1.7804*1.77945
07/18/2005 18:55:00*1.7799*1.7807*1.781*1.77935
07/18/2005 19:00:00*1.78015*1.7807*1.78115*1.77995
07/18/2005 19:05:00*1.7807*1.7807*1.78135*1.78035
07/18/2005 19:10:00*1.78055*1.7807*1.7807*1.7803
07/18/2005 19:15:00*1.7808*1.7815*1.7815*1.78035
07/18/2005 19:20:00*1.7811*1.781*1.7815*1.77955
07/18/2005 19:25:00*1.7808*1.77985*1.7811*1.7798
07/18/2005 19:30:00*1.7798*1.7802*1.78075*1.77965
07/18/2005 19:35:00*1.7799*1.78025*1.7815*1.77985
07/18/2005 19:40:00*1.77995*1.78005*1.78105*1.77975
07/18/2005 19:45:00*1.7802*1.7798*1.7816*1.7795
07/18/2005 19:50:00*1.78025*1.78015*1.78055*1.77925
07/18/2005 19:55:00*1.7804*1.78*1.78045*1.7793
07/18/2005 20:00:00*1.78055*1.78075*1.78075*1.7796
07/18/2005 20:05:00*1.7804*1.78035*1.78075*1.77975
07/18/2005 20:10:00*1.7803*1.78015*1.78055*1.7796
07/18/2005 20:15:00*1.7802*1.77985*1.7802*1.7794
07/18/2005 20:20:00*1.78005*1.7791*1.7802*1.7789
07/18/2005 20:25:00*1.77925*1.77975*1.77975*1.7788
07/18/2005 20:30:00*1.7803*1.7792*1.7803*1.77855
07/18/2005 20:35:00*1.7789*1.7786*1.7799*1.7786
07/18/2005 20:40:00*1.77885*1.77875*1.7795*1.7783
07/18/2005 20:45:00*1.7794*1.7799*1.7805*1.77845
07/18/2005 20:50:00*1.7801*1.7795*1.7802*1.779
07/18/2005 20:55:00*1.7802*1.7817*1.7818*1.77915
07/18/2005 21:00:00*1.7819*1.78065*1.7821*1.78015
07/18/2005 21:05:00*1.781*1.78*1.7811*1.7793
07/18/2005 21:10:00*1.78025*1.78075*1.78105*1.7793
07/18/2005 21:15:00*1.7813*1.7798*1.7813*1.7798
07/18/2005 21:20:00*1.7801*1.7803*1.7807*1.7797
07/18/2005 21:25:00*1.7814*1.7805*1.7814*1.78005
07/18/2005 21:30:00*1.7809*1.7809*1.78145*1.7801
07/18/2005 21:35:00*1.7807*1.7806*1.781*1.7803
07/18/2005 21:40:00*1.7804*1.78155*1.78155*1.7804
07/18/2005 21:45:00*1.781*1.7808*1.78345*1.7805
07/18/2005 21:50:00*1.7807*1.7791*1.78145*1.7784
07/18/2005 21:55:00*1.7792*1.7797*1.78045*1.779
07/18/2005 22:00:00*1.7799*1.7798*1.78015*1.7792
07/18/2005 22:05:00*1.7793*1.78035*1.78035*1.7793
07/18/2005 22:10:00*1.7796*1.77915*1.78035*1.77895
07/18/2005 22:15:00*1.7792*1.7793*1.7797*1.7791
07/18/2005 22:20:00*1.7794*1.77895*1.77965*1.7789
07/18/2005 22:25:00*1.779*1.7792*1.7795*1.7789
07/18/2005 22:30:00*1.77935*1.7793*1.7799*1.77905
07/18/2005 22:35:00*1.7796*1.7793*1.77985*1.7792
07/18/2005 22:40:00*1.7794*1.77915*1.7795*1.779
07/18/2005 22:45:00*1.7793*1.77935*1.77935*1.779
07/18/2005 22:50:00*1.7795*1.77905*1.7795*1.7789
07/18/2005 22:55:00*1.7798*1.7785*1.7798*1.7781
07/18/2005 23:00:00*1.7792*1.7786*1.7795*1.7785
07/18/2005 23:05:00*1.7783*1.7784*1.77995*1.7783
07/18/2005 23:10:00*1.77855*1.77875*1.779*1.7781
07/18/2005 23:15:00*1.7786*1.77885*1.7791*1.7784
07/18/2005 23:20:00*1.77885*1.7776*1.7794*1.7776
07/18/2005 23:25:00*1.7776*1.7781*1.7784*1.7776
07/18/2005 23:30:00*1.7784*1.7782*1.77925*1.7781
07/18/2005 23:35:00*1.7776*1.77835*1.7791*1.77755
07/18/2005 23:40:00*1.7786*1.7792*1.77925*1.7783
07/18/2005 23:45:00*1.7792*1.77865*1.77945*1.77815
07/18/2005 23:50:00*1.7785*1.7777*1.779*1.7776
07/18/2005 23:55:00*1.7784*1.778*1.7785*1.777
07/19/2005 00:00:00*1.77835*1.77765*1.77835*1.7772
07/19/2005 00:05:00*1.7775*1.77635*1.7781*1.7758
07/19/2005 00:10:00*1.77655*1.776*1.777*1.7755
07/19/2005 00:15:00*1.7758*1.7757*1.77645*1.775
07/19/2005 00:20:00*1.7761*1.77755*1.77755*1.7755
07/19/2005 00:25:00*1.7769*1.77685*1.77795*1.7764
07/19/2005 00:30:00*1.7768*1.7774*1.7779*1.77655
07/19/2005 00:35:00*1.7779*1.7784*1.779*1.7771
07/19/2005 00:40:00*1.77825*1.77865*1.77875*1.77805
07/19/2005 00:45:00*1.7784*1.77955*1.7799*1.7779
07/19/2005 00:50:00*1.77975*1.7791*1.77975*1.779
07/19/2005 00:55:00*1.7796*1.77945*1.78045*1.7789
07/19/2005 01:00:00*1.7795*1.77965*1.78025*1.7788
07/19/2005 01:05:00*1.7801*1.77935*1.7801*1.7776
07/19/2005 01:10:00*1.77925*1.77865*1.77935*1.77795
07/19/2005 01:15:00*1.7787*1.7786*1.77955*1.7784
07/19/2005 01:20:00*1.7787*1.7786*1.77925*1.7775
07/19/2005 01:25:00*1.7787*1.7776*1.7796*1.7773
07/19/2005 01:30:00*1.7775*1.7772*1.7783*1.7766
07/19/2005 01:35:00*1.7782*1.7767*1.7782*1.7749
07/19/2005 01:40:00*1.7765*1.777*1.77765*1.77615
07/19/2005 01:45:00*1.7768*1.77645*1.77725*1.77645
07/19/2005 01:50:00*1.7762*1.77695*1.77715*1.7755
07/19/2005 01:55:00*1.7769*1.77745*1.77745*1.7759
07/19/2005 02:00:00*1.7769*1.77695*1.7786*1.77575
07/19/2005 02:05:00*1.7774*1.7767*1.77755*1.7762
07/19/2005 02:10:00*1.77705*1.7753*1.77735*1.775
07/19/2005 02:15:00*1.7756*1.77575*1.77635*1.775
07/19/2005 02:20:00*1.77565*1.7767*1.7769*1.7756
07/19/2005 02:25:00*1.7771*1.7765*1.7771*1.776
07/19/2005 02:30:00*1.77695*1.77705*1.7777*1.7765
07/19/2005 02:35:00*1.7768*1.7769*1.77705*1.7765
07/19/2005 02:40:00*1.7772*1.77615*1.7778*1.775
07/19/2005 02:45:00*1.777*1.77685*1.77795*1.7752
07/19/2005 02:50:00*1.77675*1.77825*1.77825*1.7756
07/19/2005 02:55:00*1.7774*1.77715*1.7787*1.7763
07/19/2005 03:00:00*1.7779*1.77775*1.77945*1.7756
07/19/2005 03:05:00*1.77765*1.7769*1.7785*1.7767
07/19/2005 03:10:00*1.7753*1.7764*1.77725*1.7747
07/19/2005 03:15:00*1.7762*1.7758*1.7779*1.77515
07/19/2005 03:20:00*1.7759*1.7753*1.77665*1.7749
07/19/2005 03:25:00*1.7755*1.7765*1.77765*1.775
07/19/2005 03:30:00*1.7766*1.7775*1.77865*1.7752
07/19/2005 03:35:00*1.7783*1.77725*1.77835*1.7755
07/19/2005 03:40:00*1.77715*1.7768*1.77845*1.7759
07/19/2005 03:45:00*1.7767*1.7767*1.77805*1.7749
07/19/2005 03:50:00*1.77705*1.7765*1.77785*1.7751
07/19/2005 03:55:00*1.7765*1.77755*1.77775*1.77615
07/19/2005 04:00:00*1.77735*1.7764*1.77755*1.7746
07/19/2005 04:05:00*1.7763*1.7771*1.7786*1.7757
07/19/2005 04:10:00*1.778*1.77805*1.77955*1.776
07/19/2005 04:15:00*1.77825*1.77885*1.77895*1.7777
07/19/2005 04:20:00*1.7785*1.7784*1.77895*1.777
07/19/2005 04:25:00*1.7788*1.77915*1.7796*1.7775
07/19/2005 04:30:00*1.7788*1.77895*1.77955*1.7772
07/19/2005 04:35:00*1.779*1.77925*1.77995*1.7776
07/19/2005 04:40:00*1.77915*1.77965*1.77965*1.7782
07/19/2005 04:45:00*1.7796*1.7798*1.78005*1.7774
07/19/2005 04:50:00*1.77985*1.78*1.78025*1.77895
07/19/2005 04:55:00*1.78*1.7797*1.7803*1.7782
07/19/2005 05:00:00*1.77995*1.7772*1.7804*1.7772
07/19/2005 05:05:00*1.7787*1.7792*1.77995*1.7768
07/19/2005 05:10:00*1.77945*1.7786*1.7797*1.7761
07/19/2005 05:15:00*1.7792*1.7788*1.7792*1.77675
07/19/2005 05:20:00*1.77895*1.77875*1.78025*1.7768
07/19/2005 05:25:00*1.77845*1.7782*1.77875*1.77775
07/19/2005 05:30:00*1.77815*1.77835*1.7786*1.776
07/19/2005 05:35:00*1.7781*1.7766*1.77875*1.7766
07/19/2005 05:40:00*1.7783*1.7786*1.7795*1.7766
07/19/2005 05:45:00*1.7785*1.77925*1.77925*1.7762
07/19/2005 05:50:00*1.7787*1.7786*1.7794*1.7773
07/19/2005 05:55:00*1.7789*1.7779*1.77935*1.7768
07/19/2005 06:00:00*1.77785*1.7784*1.7795*1.7762
07/19/2005 06:05:00*1.7789*1.7783*1.7789*1.7769
07/19/2005 06:10:00*1.7783*1.77935*1.7796*1.77795
07/19/2005 06:15:00*1.7791*1.7795*1.78035*1.7775
07/19/2005 06:20:00*1.779*1.7791*1.78065*1.7783
07/19/2005 06:25:00*1.7791*1.7794*1.78085*1.7786
07/19/2005 06:30:00*1.78065*1.78005*1.78135*1.7787
07/19/2005 06:35:00*1.7807*1.7792*1.78075*1.7789
07/19/2005 06:40:00*1.779*1.7806*1.7822*1.7788
07/19/2005 06:45:00*1.7812*1.7808*1.78185*1.7799
07/19/2005 06:50:00*1.78145*1.7804*1.78175*1.778
07/19/2005 06:55:00*1.7821*1.7796*1.7821*1.7788
07/19/2005 07:00:00*1.77985*1.7776*1.7801*1.7772
07/19/2005 07:05:00*1.77715*1.7797*1.78055*1.776
07/19/2005 07:10:00*1.78015*1.78*1.7812*1.779
07/19/2005 07:15:00*1.779*1.7788*1.7802*1.7775
07/19/2005 07:20:00*1.77875*1.77835*1.77925*1.7774
07/19/2005 07:25:00*1.77855*1.77925*1.77935*1.777
07/19/2005 07:30:00*1.7794*1.7804*1.7806*1.7778
07/19/2005 07:35:00*1.7806*1.77995*1.7807*1.77925
07/19/2005 07:40:00*1.7804*1.77885*1.7809*1.7784
07/19/2005 07:45:00*1.7792*1.77975*1.7803*1.7772
07/19/2005 07:50:00*1.7782*1.77945*1.7815*1.7782
07/19/2005 07:55:00*1.7802*1.7797*1.7813*1.7777
07/19/2005 08:00:00*1.7795*1.77885*1.7801*1.77865
07/19/2005 08:05:00*1.7792*1.7791*1.7795*1.7778
07/19/2005 08:10:00*1.7786*1.7779*1.7793*1.7768
07/19/2005 08:15:00*1.7779*1.7745*1.7779*1.7745
07/19/2005 08:20:00*1.77475*1.7744*1.77605*1.7738
07/19/2005 08:25:00*1.7752*1.7752*1.77595*1.774
07/19/2005 08:30:00*1.7757*1.7749*1.77615*1.7743
07/19/2005 08:35:00*1.7749*1.77545*1.77575*1.7738
07/19/2005 08:40:00*1.7754*1.7753*1.77575*1.7747
07/19/2005 08:45:00*1.7759*1.7757*1.77765*1.775
07/19/2005 08:50:00*1.7758*1.7757*1.77665*1.7746
07/19/2005 08:55:00*1.7755*1.77615*1.77665*1.7752
07/19/2005 09:00:00*1.7762*1.7761*1.77705*1.7756
07/19/2005 09:05:00*1.7759*1.776*1.777*1.7754
07/19/2005 09:10:00*1.77615*1.77685*1.7771*1.7759
07/19/2005 09:15:00*1.7764*1.7763*1.777*1.7759
07/19/2005 09:20:00*1.77635*1.7766*1.77665*1.7755
07/19/2005 09:25:00*1.7765*1.77615*1.77685*1.77565
07/19/2005 09:30:00*1.7759*1.77595*1.77615*1.77505
07/19/2005 09:35:00*1.7764*1.77655*1.77665*1.7753
07/19/2005 09:40:00*1.7763*1.77605*1.7767*1.7755
07/19/2005 09:45:00*1.7769*1.7755*1.7769*1.7754
07/19/2005 09:50:00*1.7754*1.7754*1.77615*1.775
07/19/2005 09:55:00*1.77575*1.77665*1.77675*1.7752
07/19/2005 10:00:00*1.7765*1.77605*1.7774*1.7747
07/19/2005 10:05:00*1.7764*1.77665*1.77815*1.7754
07/19/2005 10:10:00*1.77715*1.7781*1.7791*1.7762
07/19/2005 10:15:00*1.7782*1.7778*1.7787*1.776
07/19/2005 10:20:00*1.7786*1.7793*1.7793*1.77705
07/19/2005 10:25:00*1.778*1.7802*1.7804*1.77685
07/19/2005 10:30:00*1.77995*1.7798*1.7812*1.7787
07/19/2005 10:35:00*1.7787*1.7795*1.7806*1.778
07/19/2005 10:40:00*1.7796*1.77895*1.78015*1.7779
07/19/2005 10:45:00*1.7791*1.77915*1.78*1.7781
07/19/2005 10:50:00*1.7794*1.7794*1.7799*1.7781
07/19/2005 10:55:00*1.7796*1.78*1.78025*1.7782
07/19/2005 11:00:00*1.78005*1.7801*1.78085*1.778
07/19/2005 11:05:00*1.7796*1.77925*1.7801*1.7779
07/19/2005 11:10:00*1.7796*1.77845*1.7796*1.77715
07/19/2005 11:15:00*1.7786*1.7765*1.779*1.7765
07/19/2005 11:20:00*1.7783*1.7776*1.7784*1.7765
07/19/2005 11:25:00*1.7774*1.7775*1.77835*1.7758
07/19/2005 11:30:00*1.77745*1.77905*1.7795*1.776
07/19/2005 11:35:00*1.7788*1.779*1.77945*1.7776
07/19/2005 11:40:00*1.77915*1.7801*1.7802*1.7777
07/19/2005 11:45:00*1.7795*1.7793*1.78095*1.7784
07/19/2005 11:50:00*1.7794*1.78155*1.7817*1.7778
07/19/2005 11:55:00*1.7812*1.78065*1.78165*1.7802
07/19/2005 12:00:00*1.779*1.7809*1.78145*1.7788
07/19/2005 12:05:00*1.7808*1.7807*1.7819*1.7803
07/19/2005 12:10:00*1.7817*1.78235*1.7833*1.7807
07/19/2005 12:15:00*1.7825*1.78205*1.7832*1.7805
07/19/2005 12:20:00*1.7818*1.78155*1.7821*1.7807
07/19/2005 12:25:00*1.7815*1.78135*1.78185*1.7799
07/19/2005 12:30:00*1.78155*1.779*1.7824*1.7783
07/19/2005 12:35:00*1.7813*1.7825*1.7835*1.779
07/19/2005 12:40:00*1.7822*1.78415*1.7843*1.7822
07/19/2005 12:45:00*1.7842*1.7846*1.7848*1.7832
07/19/2005 12:50:00*1.7844*1.78355*1.7846*1.7833
07/19/2005 12:55:00*1.7835*1.7834*1.7844*1.7833
07/19/2005 13:00:00*1.7832*1.7831*1.7837*1.7829
07/19/2005 13:05:00*1.783*1.78265*1.7837*1.78225
07/19/2005 13:10:00*1.78205*1.78265*1.78305*1.78165
07/19/2005 13:15:00*1.7823*1.78275*1.78285*1.7816
07/19/2005 13:20:00*1.7828*1.78255*1.7832*1.78235
07/19/2005 13:25:00*1.7833*1.7826*1.7833*1.78195
07/19/2005 13:30:00*1.7826*1.78285*1.78345*1.7823
07/19/2005 13:35:00*1.7825*1.7832*1.7835*1.7825
07/19/2005 13:40:00*1.783*1.7834*1.78405*1.78295
07/19/2005 13:45:00*1.7832*1.7835*1.7837*1.7832
07/19/2005 13:50:00*1.7837*1.78265*1.7843*1.78205
07/19/2005 13:55:00*1.7826*1.78225*1.78395*1.78175
07/19/2005 14:00:00*1.7823*1.78295*1.7838*1.7822
07/19/2005 14:05:00*1.7826*1.78325*1.7839*1.7824
07/19/2005 14:10:00*1.78345*1.78395*1.78415*1.7829
07/19/2005 14:15:00*1.7839*1.7844*1.7847*1.7834
07/19/2005 14:20:00*1.78455*1.78405*1.7847*1.78405
07/19/2005 14:25:00*1.7846*1.78425*1.7847*1.7837
07/19/2005 14:30:00*1.78405*1.7838*1.78485*1.7838
07/19/2005 14:35:00*1.7845*1.7846*1.7851*1.7838
07/19/2005 14:40:00*1.78445*1.78445*1.785*1.78415
07/19/2005 14:45:00*1.7845*1.78405*1.785*1.7817
07/19/2005 14:50:00*1.7839*1.7845*1.78485*1.78335
07/19/2005 14:55:00*1.784*1.78505*1.7854*1.784
07/19/2005 15:00:00*1.7851*1.7846*1.7853*1.78445
07/19/2005 15:05:00*1.7847*1.78455*1.7854*1.7837
07/19/2005 15:10:00*1.7846*1.78535*1.7854*1.7842
07/19/2005 15:15:00*1.7853*1.78535*1.78565*1.7848
07/19/2005 15:20:00*1.78535*1.78505*1.7854*1.7842
07/19/2005 15:25:00*1.7848*1.7847*1.7852*1.78425
07/19/2005 15:30:00*1.78485*1.78405*1.78505*1.78375
07/19/2005 15:35:00*1.7838*1.784*1.78455*1.78345
07/19/2005 15:40:00*1.7839*1.78455*1.78485*1.7834
07/19/2005 15:45:00*1.7849*1.78395*1.78505*1.78385
07/19/2005 15:50:00*1.78435*1.7849*1.7849*1.78365
07/19/2005 15:55:00*1.7846*1.78515*1.78515*1.78405
07/19/2005 16:00:00*1.78495*1.785*1.7852*1.7843
07/19/2005 16:05:00*1.7846*1.78445*1.785*1.784
07/19/2005 16:10:00*1.7844*1.78445*1.785*1.78415
07/19/2005 16:15:00*1.7838*1.7843*1.7845*1.78375
07/19/2005 16:20:00*1.7841*1.7839*1.7843*1.78325
07/19/2005 16:25:00*1.7845*1.78465*1.78485*1.7839
07/19/2005 16:30:00*1.78455*1.7845*1.78485*1.784
07/19/2005 16:35:00*1.7841*1.7838*1.7848*1.7838
07/19/2005 16:40:00*1.78405*1.7834*1.7846*1.7834
07/19/2005 16:45:00*1.7835*1.7837*1.784*1.78335
07/19/2005 16:50:00*1.7835*1.7842*1.7842*1.7834
07/19/2005 16:55:00*1.7845*1.7843*1.78505*1.7838
07/19/2005 17:00:00*1.78435*1.7849*1.78505*1.784
