07/17/2005 17:05:00*1.78525*1.7861*1.792*1.7849
07/17/2005 17:10:00*1.79115*1.7866*1.79115*1.7847
07/17/2005 17:15:00*1.78725*1.7869*1.7875*1.78555
07/17/2005 17:20:00*1.78685*1.78675*1.78975*1.7854
07/17/2005 17:25:00*1.7873*1.78665*1.7895*1.7853
07/17/2005 17:30:00*1.78705*1.78615*1.78725*1.78615
07/17/2005 17:35:00*1.7863*1.78625*1.7863*1.78615
07/17/2005 17:40:00*1.78615*1.78605*1.78625*1.7853
07/17/2005 17:45:00*1.78585*1.78595*1.7863*1.78545
07/17/2005 17:50:00*1.78625*1.78595*1.78645*1.78595
07/17/2005 17:55:00*1.78625*1.78575*1.78625*1.78575
07/17/2005 18:00:00*1.78665*1.7858*1.78665*1.78575
07/17/2005 18:05:00*1.7861*1.78675*1.78695*1.7858
07/17/2005 18:10:00*1.7871*1.78675*1.7871*1.78655
07/17/2005 18:15:00*1.787*1.7869*1.78805*1.78675
07/17/2005 18:20:00*1.78665*1.7863*1.7869*1.7863
07/17/2005 18:25:00*1.78625*1.78665*1.7867*1.78525
07/17/2005 18:30:00*1.78635*1.78595*1.78665*1.7849
07/17/2005 18:35:00*1.7861*1.78685*1.78695*1.78475
07/17/2005 18:40:00*1.78695*1.7865*1.7871*1.78625
07/17/2005 18:45:00*1.7857*1.78565*1.78675*1.78565
07/17/2005 18:50:00*1.78605*1.78455*1.78615*1.784
07/17/2005 18:55:00*1.7843*1.78375*1.7848*1.78365
07/17/2005 19:00:00*1.78385*1.78415*1.78425*1.7831
07/17/2005 19:05:00*1.784*1.7841*1.7851*1.78375
07/17/2005 19:10:00*1.7843*1.78445*1.7846*1.7836
07/17/2005 19:15:00*1.7845*1.78495*1.78495*1.7844
07/17/2005 19:20:00*1.7849*1.7846*1.78495*1.7845
07/17/2005 19:25:00*1.7841*1.7843*1.78555*1.784
07/17/2005 19:30:00*1.78495*1.78505*1.7852*1.7843
07/17/2005 19:35:00*1.7853*1.78445*1.78545*1.7842
07/17/2005 19:40:00*1.78465*1.7848*1.785*1.7843
07/17/2005 19:45:00*1.7849*1.7834*1.78505*1.7824
07/17/2005 19:50:00*1.7833*1.78345*1.78465*1.78295
07/17/2005 19:55:00*1.7834*1.7838*1.78415*1.7833
07/17/2005 20:00:00*1.7835*1.78445*1.78445*1.78315
07/17/2005 20:05:00*1.7843*1.7844*1.78465*1.78385
07/17/2005 20:10:00*1.78445*1.7841*1.78455*1.7841
07/17/2005 20:15:00*1.7844*1.78485*1.7851*1.7841
07/17/2005 20:20:00*1.7848*1.78495*1.78545*1.7847
07/17/2005 20:25:00*1.7846*1.78565*1.78565*1.7846
07/17/2005 20:30:00*1.7858*1.78555*1.7861*1.78485
07/17/2005 20:35:00*1.7855*1.78505*1.7863*1.7847
07/17/2005 20:40:00*1.7851*1.78515*1.78565*1.7848
07/17/2005 20:45:00*1.7846*1.78505*1.78565*1.7845
07/17/2005 20:50:00*1.7852*1.7843*1.7853*1.7842
07/17/2005 20:55:00*1.7842*1.7846*1.78475*1.7839
07/17/2005 21:00:00*1.7847*1.7846*1.78475*1.78395
07/17/2005 21:05:00*1.7848*1.78455*1.7848*1.7842
07/17/2005 21:10:00*1.7846*1.78415*1.78485*1.7837
07/17/2005 21:15:00*1.784*1.78415*1.78445*1.7832
07/17/2005 21:20:00*1.784*1.7841*1.78505*1.7839
07/17/2005 21:25:00*1.78445*1.7839*1.7845*1.78355
07/17/2005 21:30:00*1.7836*1.78315*1.78435*1.783
07/17/2005 21:35:00*1.7835*1.7834*1.7839*1.78285
07/17/2005 21:40:00*1.78365*1.7836*1.78415*1.7834
07/17/2005 21:45:00*1.7838*1.78415*1.78415*1.7834
07/17/2005 21:50:00*1.7835*1.7839*1.78435*1.7828
07/17/2005 21:55:00*1.7841*1.7839*1.78425*1.7839
07/17/2005 22:00:00*1.7842*1.7837*1.78475*1.78335
07/17/2005 22:05:00*1.7831*1.784*1.7842*1.7831
07/17/2005 22:10:00*1.7838*1.7834*1.784*1.7834
07/17/2005 22:15:00*1.7835*1.78345*1.7839*1.7834
07/17/2005 22:20:00*1.7836*1.78365*1.7838*1.7833
07/17/2005 22:25:00*1.7836*1.7837*1.7838*1.7835
07/17/2005 22:30:00*1.7836*1.7832*1.7838*1.78305
07/17/2005 22:35:00*1.7831*1.7833*1.7835*1.78205
07/17/2005 22:40:00*1.7834*1.7838*1.7842*1.7833
07/17/2005 22:45:00*1.7839*1.78385*1.78415*1.7837
07/17/2005 22:50:00*1.784*1.7837*1.7841*1.7833
07/17/2005 22:55:00*1.7835*1.78335*1.7842*1.78315
07/17/2005 23:00:00*1.7833*1.7834*1.784*1.78315
07/17/2005 23:05:00*1.7834*1.78385*1.7842*1.78265
07/17/2005 23:10:00*1.7838*1.78345*1.784*1.7829
07/17/2005 23:15:00*1.7835*1.78325*1.784*1.783
07/17/2005 23:20:00*1.78335*1.78355*1.7837*1.78315
07/17/2005 23:25:00*1.7835*1.7842*1.7846*1.78325
07/17/2005 23:30:00*1.784*1.78465*1.7852*1.78305
07/17/2005 23:35:00*1.7848*1.78485*1.7852*1.78435
07/17/2005 23:40:00*1.78475*1.7852*1.7852*1.7844
07/17/2005 23:45:00*1.7852*1.78495*1.7852*1.78465
07/17/2005 23:50:00*1.7848*1.7844*1.7851*1.7841
07/17/2005 23:55:00*1.7847*1.78365*1.7848*1.7833
07/18/2005 00:00:00*1.7837*1.78415*1.7842*1.7833
07/18/2005 00:05:00*1.7843*1.7844*1.7851*1.784
07/18/2005 00:10:00*1.7842*1.7842*1.7847*1.78385
07/18/2005 00:15:00*1.7839*1.78385*1.78435*1.78305
07/18/2005 00:20:00*1.7842*1.7842*1.7846*1.78385
07/18/2005 00:25:00*1.7844*1.78445*1.7846*1.7842
07/18/2005 00:30:00*1.7844*1.7842*1.7851*1.78415
07/18/2005 00:35:00*1.7841*1.7846*1.7847*1.7841
07/18/2005 00:40:00*1.78425*1.7846*1.7847*1.78415
07/18/2005 00:45:00*1.7845*1.7848*1.78485*1.7841
07/18/2005 00:50:00*1.7845*1.7847*1.7848*1.78415
07/18/2005 00:55:00*1.7843*1.7848*1.7848*1.78425
07/18/2005 01:00:00*1.78425*1.7841*1.78515*1.778
07/18/2005 01:05:00*1.7841*1.7843*1.78435*1.78405
07/18/2005 01:10:00*1.7838*1.7842*1.78435*1.7835
07/18/2005 01:15:00*1.7841*1.7842*1.78465*1.7835
07/18/2005 01:20:00*1.78435*1.78435*1.7848*1.7841
07/18/2005 01:25:00*1.7845*1.7839*1.7845*1.7835
07/18/2005 01:30:00*1.78365*1.78395*1.78415*1.7835
07/18/2005 01:35:00*1.7838*1.78465*1.78465*1.7836
07/18/2005 01:40:00*1.78455*1.78435*1.78505*1.7834
07/18/2005 01:45:00*1.7845*1.78435*1.78475*1.7838
07/18/2005 01:50:00*1.7842*1.7843*1.7845*1.784
07/18/2005 01:55:00*1.7843*1.7848*1.785*1.7838
07/18/2005 02:00:00*1.78435*1.7848*1.78535*1.7841
07/18/2005 02:05:00*1.78485*1.78455*1.7852*1.784
07/18/2005 02:10:00*1.7841*1.7843*1.7849*1.7841
07/18/2005 02:15:00*1.7846*1.7857*1.7869*1.7838
07/18/2005 02:20:00*1.7858*1.7848*1.7864*1.7839
07/18/2005 02:25:00*1.7845*1.785*1.78545*1.7843
07/18/2005 02:30:00*1.7848*1.78595*1.78605*1.7847
07/18/2005 02:35:00*1.7855*1.7854*1.78635*1.785
07/18/2005 02:45:00*1.7852*1.78515*1.7862*1.7848
07/18/2005 02:50:00*1.78505*1.78595*1.7879*1.7845
07/18/2005 02:55:00*1.7861*1.7871*1.78805*1.78485
07/18/2005 03:00:00*1.78545*1.7868*1.7872*1.7853
07/18/2005 03:05:00*1.7871*1.78695*1.7874*1.7866
07/18/2005 03:10:00*1.787*1.7873*1.79*1.7865
07/18/2005 03:15:00*1.7872*1.78725*1.7892*1.7864
07/18/2005 03:20:00*1.7873*1.7882*1.7882*1.7863
07/18/2005 03:25:00*1.788*1.78805*1.78885*1.786
07/18/2005 03:30:00*1.78815*1.78735*1.78815*1.786
07/18/2005 03:35:00*1.7875*1.7869*1.7884*1.78565
07/18/2005 03:40:00*1.7866*1.7875*1.7885*1.7863
07/18/2005 03:45:00*1.7878*1.78875*1.7896*1.7873
07/18/2005 03:50:00*1.78815*1.7886*1.79*1.7869
07/18/2005 03:55:00*1.7888*1.7886*1.7892*1.7875
07/18/2005 04:00:00*1.78855*1.78915*1.78925*1.7868
07/18/2005 04:05:00*1.7889*1.78925*1.78965*1.7876
07/18/2005 04:10:00*1.789*1.7892*1.79005*1.7876
07/18/2005 04:15:00*1.7895*1.78925*1.78995*1.7876
07/18/2005 04:20:00*1.78975*1.79075*1.79095*1.7888
07/18/2005 04:25:00*1.7906*1.79065*1.79085*1.7885
07/18/2005 04:30:00*1.7896*1.787*1.79125*1.787
07/18/2005 04:35:00*1.78865*1.7897*1.7915*1.787
07/18/2005 04:40:00*1.78995*1.78945*1.79095*1.7882
07/18/2005 04:45:00*1.79*1.7902*1.79045*1.7881
07/18/2005 04:50:00*1.79035*1.78965*1.79045*1.7878
07/18/2005 04:55:00*1.7904*1.78995*1.7904*1.7881
07/18/2005 05:00:00*1.7896*1.78975*1.7913*1.788
07/18/2005 05:05:00*1.7898*1.78875*1.78995*1.7886
07/18/2005 05:10:00*1.78865*1.789*1.78915*1.7868
07/18/2005 05:15:00*1.7888*1.7887*1.79025*1.7887
07/18/2005 05:20:00*1.7892*1.7902*1.79035*1.788
07/18/2005 05:25:00*1.7894*1.7881*1.7902*1.788
07/18/2005 05:30:00*1.7893*1.7902*1.7907*1.788
07/18/2005 05:35:00*1.7897*1.78985*1.79045*1.7879
07/18/2005 05:40:00*1.7899*1.79055*1.7915*1.7888
07/18/2005 05:45:00*1.7905*1.7904*1.79125*1.7879
07/18/2005 05:50:00*1.7906*1.79065*1.79145*1.78975
07/18/2005 05:55:00*1.7908*1.7905*1.7912*1.7888
07/18/2005 06:00:00*1.79075*1.79135*1.7915*1.7893
07/18/2005 06:05:00*1.7917*1.79255*1.79295*1.7888
07/18/2005 06:10:00*1.7927*1.79225*1.7929*1.7903
07/18/2005 06:15:00*1.7924*1.79145*1.7924*1.7901
07/18/2005 06:20:00*1.79165*1.7919*1.79225*1.7893
07/18/2005 06:25:00*1.7916*1.7923*1.7934*1.7906
07/18/2005 06:30:00*1.79225*1.79205*1.79275*1.7902
07/18/2005 06:35:00*1.7919*1.7908*1.79245*1.7908
07/18/2005 06:40:00*1.7923*1.7915*1.7925*1.7899
07/18/2005 06:45:00*1.7916*1.7913*1.7921*1.7893
07/18/2005 06:50:00*1.79045*1.7914*1.7916*1.789
07/18/2005 06:55:00*1.79155*1.79175*1.79195*1.7897
07/18/2005 07:00:00*1.7917*1.79095*1.79175*1.7904
07/18/2005 07:05:00*1.7907*1.7904*1.79105*1.789
07/18/2005 07:10:00*1.7901*1.79045*1.79075*1.789
07/18/2005 07:15:00*1.7906*1.78945*1.7906*1.7884
07/18/2005 07:20:00*1.7888*1.7886*1.7907*1.7873
07/18/2005 07:25:00*1.7887*1.7895*1.78995*1.7878
07/18/2005 07:30:00*1.78975*1.7894*1.78985*1.7873
07/18/2005 07:35:00*1.7897*1.7895*1.79*1.78855
07/18/2005 07:40:00*1.78975*1.7898*1.7905*1.7884
07/18/2005 07:45:00*1.7901*1.7899*1.79035*1.7895
07/18/2005 07:50:00*1.79015*1.7909*1.7913*1.7884
07/18/2005 07:55:00*1.791*1.79105*1.79125*1.789
07/18/2005 08:00:00*1.7893*1.7911*1.79145*1.7893
07/18/2005 08:05:00*1.7913*1.7893*1.7915*1.7893
07/18/2005 08:10:00*1.7905*1.79045*1.7911*1.7893
07/18/2005 08:15:00*1.7905*1.7901*1.7913*1.7882
07/18/2005 08:20:00*1.7906*1.79085*1.79135*1.7897
07/18/2005 08:25:00*1.7906*1.7885*1.79085*1.7883
07/18/2005 08:30:00*1.7883*1.78895*1.7897*1.7872
07/18/2005 08:35:00*1.789*1.7884*1.78975*1.788
07/18/2005 08:40:00*1.7885*1.7884*1.7909*1.7867
07/18/2005 08:45:00*1.7886*1.7893*1.791*1.7881
07/18/2005 08:50:00*1.79085*1.7899*1.79095*1.7877
07/18/2005 08:55:00*1.79*1.7893*1.7903*1.7881
07/18/2005 09:00:00*1.7897*1.7887*1.79015*1.7882
07/18/2005 09:05:00*1.7883*1.7894*1.78985*1.7868
07/18/2005 09:10:00*1.7896*1.789*1.79045*1.7883
07/18/2005 09:15:00*1.7888*1.7884*1.78995*1.7877
07/18/2005 09:20:00*1.78855*1.7887*1.7907*1.786
07/18/2005 09:25:00*1.7887*1.7869*1.78905*1.7865
07/18/2005 09:30:00*1.78715*1.78635*1.78745*1.7845
07/18/2005 09:35:00*1.78605*1.78555*1.78685*1.7851
07/18/2005 09:40:00*1.78575*1.78375*1.78635*1.7825
07/18/2005 09:45:00*1.7834*1.78375*1.78415*1.7825
07/18/2005 09:50:00*1.784*1.78255*1.78415*1.7824
07/18/2005 09:55:00*1.7821*1.7816*1.7829*1.7814
07/18/2005 10:00:00*1.7814*1.7808*1.7829*1.7808
07/18/2005 10:05:00*1.7807*1.781*1.7824*1.7806
07/18/2005 10:10:00*1.7811*1.7814*1.782*1.7808
07/18/2005 10:15:00*1.7812*1.78155*1.7824*1.7806
07/18/2005 10:20:00*1.7814*1.7817*1.782*1.781
07/18/2005 10:25:00*1.7818*1.78105*1.78235*1.779
07/18/2005 10:30:00*1.7816*1.78175*1.78215*1.78045
07/18/2005 10:35:00*1.7817*1.78145*1.7826*1.7812
07/18/2005 10:40:00*1.7816*1.78185*1.7827*1.7806
07/18/2005 10:45:00*1.7817*1.78135*1.78215*1.7806
07/18/2005 10:50:00*1.78065*1.7799*1.78305*1.7799
07/18/2005 10:55:00*1.77985*1.78055*1.7816*1.77985
07/18/2005 11:00:00*1.781*1.77935*1.781*1.7793
07/18/2005 11:05:00*1.7796*1.78025*1.7805*1.77935
07/18/2005 11:10:00*1.7802*1.7804*1.7806*1.77905
07/18/2005 11:15:00*1.7802*1.7805*1.78125*1.7798
07/18/2005 11:20:00*1.7811*1.7799*1.7813*1.7796
07/18/2005 11:25:00*1.77945*1.78025*1.7809*1.77915
07/18/2005 11:30:00*1.7804*1.7804*1.7811*1.77955
07/18/2005 11:35:00*1.78065*1.77985*1.78095*1.7793
07/18/2005 11:40:00*1.7797*1.7798*1.78055*1.7791
07/18/2005 11:45:00*1.78*1.77995*1.7812*1.7795
07/18/2005 11:50:00*1.77965*1.7798*1.7808*1.77915
07/18/2005 11:55:00*1.7795*1.7806*1.78105*1.7795
07/18/2005 12:00:00*1.78045*1.78025*1.7813*1.7784
07/18/2005 12:05:00*1.7798*1.7795*1.7803*1.7787
07/18/2005 12:10:00*1.7795*1.77955*1.77985*1.7786
07/18/2005 12:15:00*1.7798*1.7797*1.7801*1.779
07/18/2005 12:20:00*1.77985*1.77985*1.78015*1.779
07/18/2005 12:25:00*1.7793*1.7796*1.7806*1.7789
07/18/2005 12:30:00*1.7797*1.78*1.78025*1.77925
07/18/2005 12:35:00*1.7799*1.78095*1.78095*1.7793
07/18/2005 12:40:00*1.7805*1.78025*1.78095*1.78025
07/18/2005 12:45:00*1.7805*1.7795*1.7807*1.77945
07/18/2005 12:50:00*1.7796*1.77965*1.7799*1.7792
07/18/2005 12:55:00*1.77955*1.779*1.7803*1.779
07/18/2005 13:00:00*1.7791*1.77935*1.78005*1.77825
07/18/2005 13:05:00*1.7798*1.78035*1.78055*1.7787
07/18/2005 13:10:00*1.78025*1.7795*1.7815*1.77945
07/18/2005 13:15:00*1.7792*1.7805*1.7805*1.77895
07/18/2005 13:20:00*1.78045*1.7795*1.7805*1.77905
07/18/2005 13:25:00*1.7803*1.7802*1.78115*1.7795
07/18/2005 13:30:00*1.7803*1.7805*1.78075*1.77955
07/18/2005 13:35:00*1.7803*1.7802*1.78135*1.7799
07/18/2005 13:40:00*1.7808*1.7806*1.7808*1.77995
07/18/2005 13:45:00*1.7807*1.7799*1.781*1.7798
07/18/2005 13:50:00*1.7796*1.7792*1.7804*1.7792
07/18/2005 13:55:00*1.7795*1.77935*1.7802*1.7792
07/18/2005 14:00:00*1.78*1.78055*1.78075*1.77935
07/18/2005 14:05:00*1.78015*1.78035*1.7808*1.7795
07/18/2005 14:10:00*1.7804*1.7796*1.78045*1.7796
07/18/2005 14:15:00*1.7803*1.7795*1.7803*1.77895
07/18/2005 14:20:00*1.77955*1.7796*1.77985*1.7791
07/18/2005 14:25:00*1.7794*1.7779*1.7796*1.7771
07/18/2005 14:30:00*1.7783*1.77845*1.77915*1.77785
07/18/2005 14:35:00*1.7787*1.7767*1.779*1.7749
07/18/2005 14:40:00*1.7772*1.7773*1.7788*1.77665
07/18/2005 14:45:00*1.7771*1.7779*1.77835*1.7771
07/18/2005 14:50:00*1.7776*1.7777*1.7788*1.7775
07/18/2005 14:55:00*1.778*1.7774*1.7782*1.7771
07/18/2005 15:00:00*1.7771*1.7776*1.77825*1.777
07/18/2005 15:05:00*1.7778*1.77825*1.77905*1.7772
07/18/2005 15:10:00*1.7784*1.77925*1.7796*1.7779
07/18/2005 15:15:00*1.7802*1.7787*1.7802*1.77795
07/18/2005 15:20:00*1.77815*1.77865*1.77975*1.7772
07/18/2005 15:25:00*1.7787*1.7787*1.7797*1.7784
07/18/2005 15:30:00*1.77845*1.77835*1.77915*1.778
07/18/2005 15:35:00*1.7783*1.77805*1.7789*1.77765
07/18/2005 15:40:00*1.7782*1.778*1.7784*1.77785
07/18/2005 15:45:00*1.7782*1.77835*1.7785*1.77795
07/18/2005 15:50:00*1.7783*1.7778*1.7789*1.7777
07/18/2005 15:55:00*1.7785*1.77875*1.779*1.77755
07/18/2005 16:00:00*1.779*1.7796*1.7798*1.77825
07/18/2005 16:05:00*1.7795*1.77905*1.77975*1.77865
07/18/2005 16:10:00*1.7784*1.77905*1.7794*1.77835
07/18/2005 16:15:00*1.7793*1.77895*1.77945*1.7786
07/18/2005 16:20:00*1.77915*1.77945*1.77965*1.7787
07/18/2005 16:25:00*1.779*1.7789*1.77945*1.7782
07/18/2005 16:30:00*1.779*1.77855*1.7795*1.77815
07/18/2005 16:35:00*1.7787*1.77915*1.7799*1.77815
07/18/2005 16:40:00*1.7791*1.7789*1.7793*1.77765
07/18/2005 16:45:00*1.7787*1.7786*1.7789*1.77725
07/18/2005 16:50:00*1.7792*1.779*1.7794*1.7786
07/18/2005 16:55:00*1.7792*1.7789*1.7792*1.7786
07/18/2005 17:00:00*1.779*1.77845*1.77915*1.7782
