07/17/2005 14:05:00*1.79455*1.79435*1.79455*1.785
07/17/2005 14:10:00*1.79435*1.79435*1.79435*1.79435
07/17/2005 14:15:00*1.79435*1.79435*1.79435*1.79435
07/17/2005 14:20:00*1.79435*1.79435*1.79435*1.79435
07/17/2005 14:25:00*1.79435*1.787*1.79685*1.787
07/17/2005 14:30:00*1.7868*1.79685*1.79685*1.7868
07/17/2005 14:35:00*1.79685*1.79685*1.79685*1.79685
07/17/2005 14:40:00*1.79435*1.79435*1.79685*1.7868
07/17/2005 14:45:00*1.79435*1.79435*1.79435*1.79435
07/17/2005 14:50:00*1.79435*1.7855*1.79435*1.7854
07/17/2005 14:55:00*1.78645*1.786*1.7868*1.7855
07/17/2005 15:00:00*1.786*1.78475*1.7866*1.78475
07/17/2005 15:05:00*1.78595*1.78495*1.78595*1.78475
07/17/2005 15:10:00*1.7877*1.78435*1.7877*1.7843
07/17/2005 15:15:00*1.78475*1.7848*1.7848*1.78435
07/17/2005 15:20:00*1.7848*1.78505*1.78505*1.7848
07/17/2005 15:25:00*1.7846*1.78505*1.78505*1.7846
07/17/2005 15:30:00*1.78515*1.78505*1.78515*1.78485
07/17/2005 15:35:00*1.785*1.7865*1.7866*1.78465
07/17/2005 15:40:00*1.78625*1.7865*1.7866*1.78525
07/17/2005 15:45:00*1.78645*1.78625*1.78805*1.78535
07/17/2005 15:50:00*1.7866*1.7864*1.78755*1.7858
07/17/2005 15:55:00*1.78675*1.7871*1.7881*1.7862
07/17/2005 16:00:00*1.7871*1.7868*1.7872*1.7868
07/17/2005 16:05:00*1.7854*1.78715*1.78975*1.7854
07/17/2005 16:10:00*1.78675*1.78715*1.7881*1.78665
07/17/2005 16:15:00*1.7871*1.78725*1.78825*1.7871
07/17/2005 16:20:00*1.78865*1.78715*1.78975*1.78675
07/17/2005 16:25:00*1.7881*1.78715*1.7881*1.78715
07/17/2005 16:30:00*1.78565*1.78695*1.78715*1.78565
07/17/2005 16:35:00*1.7855*1.7867*1.78695*1.7855
07/17/2005 16:40:00*1.7866*1.788*1.7895*1.7848
07/17/2005 16:45:00*1.7868*1.78595*1.788*1.7846
07/17/2005 16:50:00*1.788*1.78675*1.7881*1.7855
07/17/2005 16:55:00*1.78705*1.7883*1.7883*1.7867
07/17/2005 17:00:00*1.7867*1.7873*1.7888*1.78505
