07/12/2005 17:05:00*1.7848*1.7844*1.7848*1.784
07/12/2005 17:10:00*1.78435*1.78435*1.78505*1.784
07/12/2005 17:15:00*1.785*1.78465*1.78535*1.7841
07/12/2005 17:20:00*1.78475*1.7848*1.78515*1.78395
07/12/2005 17:25:00*1.7849*1.784*1.78535*1.7811
07/12/2005 17:30:00*1.78395*1.7837*1.7847*1.7813
07/12/2005 17:35:00*1.7838*1.7847*1.78525*1.78355
07/12/2005 17:40:00*1.7847*1.7839*1.78525*1.7839
07/12/2005 17:45:00*1.7841*1.7842*1.78525*1.78385
07/12/2005 17:50:00*1.7842*1.784*1.78515*1.784
07/12/2005 17:55:00*1.784*1.78495*1.78525*1.784
07/12/2005 18:00:00*1.78455*1.78505*1.78575*1.7839
07/12/2005 18:05:00*1.7848*1.7843*1.78525*1.78345
07/12/2005 18:10:00*1.78455*1.784*1.78475*1.7838
07/12/2005 18:15:00*1.7838*1.78395*1.78445*1.7832
07/12/2005 18:20:00*1.7833*1.78455*1.7859*1.7833
07/12/2005 18:25:00*1.7841*1.7835*1.78455*1.7834
07/12/2005 18:30:00*1.78415*1.78365*1.78475*1.7832
07/12/2005 18:35:00*1.784*1.78415*1.78445*1.7833
07/12/2005 18:40:00*1.7838*1.7839*1.78535*1.78305
07/12/2005 18:45:00*1.7839*1.78475*1.78515*1.783
07/12/2005 18:50:00*1.784*1.7891*1.79185*1.784
07/12/2005 18:55:00*1.7898*1.7891*1.79*1.7866
07/12/2005 19:00:00*1.7892*1.7891*1.78975*1.7867
07/12/2005 19:05:00*1.78895*1.78885*1.7902*1.7881
07/12/2005 19:10:00*1.7886*1.7875*1.7894*1.7873
07/12/2005 19:15:00*1.7894*1.7895*1.79785*1.7872
07/12/2005 19:20:00*1.79045*1.7898*1.7905*1.7881
07/12/2005 19:25:00*1.7898*1.79*1.79075*1.7884
07/12/2005 19:30:00*1.79025*1.7901*1.79055*1.7875
07/12/2005 19:35:00*1.7906*1.78965*1.79095*1.7887
07/12/2005 19:40:00*1.78985*1.7883*1.79095*1.7879
07/12/2005 19:45:00*1.7902*1.79145*1.79185*1.7883
07/12/2005 19:50:00*1.791*1.7881*1.79145*1.7881
07/12/2005 19:55:00*1.7901*1.79015*1.79125*1.7881
07/12/2005 20:00:00*1.79015*1.78905*1.79125*1.7874
07/12/2005 20:05:00*1.7895*1.78935*1.79015*1.7872
07/12/2005 20:10:00*1.78935*1.7883*1.79775*1.7875
07/12/2005 20:15:00*1.79*1.7895*1.80005*1.7879
07/12/2005 20:20:00*1.7893*1.7892*1.7896*1.787
07/12/2005 20:25:00*1.7893*1.7887*1.78975*1.7871
07/12/2005 20:30:00*1.78885*1.7885*1.78995*1.7867
07/12/2005 20:35:00*1.7884*1.7892*1.78975*1.7868
07/12/2005 20:40:00*1.78925*1.7903*1.79085*1.7879
07/12/2005 20:45:00*1.7904*1.7893*1.7904*1.7882
07/12/2005 20:50:00*1.7894*1.78985*1.79045*1.7878
07/12/2005 20:55:00*1.7897*1.7899*1.7907*1.7879
07/12/2005 21:00:00*1.7896*1.7899*1.79075*1.7873
07/12/2005 21:05:00*1.7895*1.78845*1.7901*1.7882
07/12/2005 21:10:00*1.7888*1.78925*1.7897*1.7871
07/12/2005 21:15:00*1.7894*1.78895*1.78985*1.7889
07/12/2005 21:20:00*1.7872*1.7888*1.7896*1.7871
07/12/2005 21:25:00*1.7887*1.78865*1.7894*1.7869
07/12/2005 21:30:00*1.7889*1.78845*1.78925*1.7867
07/12/2005 21:35:00*1.7883*1.78885*1.78925*1.7882
07/12/2005 21:40:00*1.7887*1.7887*1.7892*1.7869
07/12/2005 21:45:00*1.789*1.78935*1.7895*1.7877
07/12/2005 21:50:00*1.7892*1.7888*1.79005*1.7874
07/12/2005 21:55:00*1.7896*1.7889*1.7896*1.7875
07/12/2005 22:00:00*1.7887*1.7893*1.78985*1.787
07/12/2005 22:05:00*1.7896*1.78965*1.7904*1.7892
07/12/2005 22:10:00*1.7897*1.7905*1.7908*1.7877
07/12/2005 22:15:00*1.7904*1.79085*1.791*1.7892
07/12/2005 22:20:00*1.7906*1.79145*1.792*1.7895
07/12/2005 22:25:00*1.7915*1.7901*1.792*1.7901
07/12/2005 22:30:00*1.7911*1.793*1.793*1.7901
07/12/2005 22:35:00*1.7931*1.79255*1.79345*1.79135
07/12/2005 22:40:00*1.79255*1.79295*1.79295*1.7908
07/12/2005 22:45:00*1.7927*1.79185*1.7931*1.7911
07/12/2005 22:50:00*1.7917*1.79175*1.7922*1.7898
07/12/2005 22:55:00*1.7916*1.7918*1.79225*1.7913
07/12/2005 23:00:00*1.79205*1.79175*1.79205*1.7897
07/12/2005 23:05:00*1.7919*1.79205*1.7921*1.7913
07/12/2005 23:10:00*1.79175*1.7913*1.79225*1.7901
07/12/2005 23:15:00*1.7912*1.7915*1.7919*1.79095
07/12/2005 23:20:00*1.7913*1.7914*1.7917*1.7893
07/12/2005 23:25:00*1.7914*1.7914*1.7919*1.7911
07/12/2005 23:30:00*1.7899*1.79195*1.792*1.7899
07/12/2005 23:35:00*1.7917*1.7917*1.7921*1.7901
07/12/2005 23:40:00*1.79165*1.7895*1.7917*1.7895
07/12/2005 23:45:00*1.7911*1.7902*1.7917*1.7895
07/12/2005 23:50:00*1.79025*1.7884*1.7904*1.7883
07/12/2005 23:55:00*1.7898*1.7907*1.7907*1.7884
07/13/2005 00:00:00*1.79*1.7895*1.7919*1.7895
07/13/2005 00:05:00*1.7912*1.7904*1.7917*1.7895
07/13/2005 00:10:00*1.7906*1.7896*1.7908*1.7878
07/13/2005 00:15:00*1.791*1.7904*1.791*1.7878
07/13/2005 00:20:00*1.7899*1.80105*1.8011*1.7878
07/13/2005 00:25:00*1.7888*1.79005*1.80105*1.7881
07/13/2005 00:30:00*1.7898*1.7899*1.7905*1.788
07/13/2005 00:35:00*1.7896*1.7899*1.7905*1.7882
07/13/2005 00:40:00*1.78975*1.7889*1.79035*1.7878
07/13/2005 00:45:00*1.7889*1.7897*1.79*1.7882
07/13/2005 00:50:00*1.78975*1.79985*1.80005*1.7863
07/13/2005 00:55:00*1.7898*1.7894*1.79985*1.7879
07/13/2005 01:00:00*1.7892*1.7883*1.79925*1.7875
07/13/2005 01:05:00*1.7886*1.78965*1.7899*1.7883
07/13/2005 01:10:00*1.7888*1.7888*1.801*1.7877
07/13/2005 01:15:00*1.7892*1.78885*1.7896*1.7871
07/13/2005 01:20:00*1.7873*1.7887*1.7896*1.787
07/13/2005 01:25:00*1.7887*1.78955*1.79005*1.7884
07/13/2005 01:30:00*1.78965*1.7886*1.79025*1.7866
07/13/2005 01:35:00*1.7886*1.7901*1.79115*1.7882
07/13/2005 01:40:00*1.7903*1.78985*1.79095*1.7886
07/13/2005 01:45:00*1.7895*1.7911*1.79195*1.789
07/13/2005 01:50:00*1.79155*1.7906*1.7939*1.7885
07/13/2005 01:55:00*1.7902*1.79035*1.79185*1.7887
07/13/2005 02:00:00*1.7903*1.79095*1.79215*1.7888
07/13/2005 02:05:00*1.7907*1.7908*1.79155*1.7879
07/13/2005 02:10:00*1.7905*1.7925*1.7935*1.7891
07/13/2005 02:15:00*1.79315*1.7924*1.7935*1.7907
07/13/2005 02:20:00*1.7929*1.7904*1.79335*1.7904
07/13/2005 02:25:00*1.7918*1.7927*1.79325*1.7903
07/13/2005 02:30:00*1.7924*1.7918*1.7939*1.7914
07/13/2005 02:40:00*1.79195*1.7917*1.7928*1.7903
07/13/2005 02:45:00*1.7914*1.7922*1.79265*1.7911
07/13/2005 02:50:00*1.7914*1.79215*1.79295*1.7906
07/13/2005 02:55:00*1.7921*1.7921*1.7929*1.7907
07/13/2005 03:00:00*1.791*1.79245*1.7927*1.791
07/13/2005 03:05:00*1.7921*1.7938*1.7957*1.7921
07/13/2005 03:10:00*1.79365*1.79425*1.7955*1.7933
07/13/2005 03:15:00*1.7941*1.7946*1.7949*1.79335
07/13/2005 03:20:00*1.7948*1.79515*1.79555*1.794
07/13/2005 03:25:00*1.795*1.795*1.7957*1.79405
07/13/2005 03:30:00*1.7949*1.7944*1.7953*1.79385
07/13/2005 03:35:00*1.79455*1.7952*1.7958*1.79375
07/13/2005 03:40:00*1.7949*1.79595*1.797*1.79465
07/13/2005 03:45:00*1.7966*1.79515*1.7966*1.79465
07/13/2005 03:50:00*1.7959*1.79465*1.7962*1.79455
07/13/2005 03:55:00*1.7952*1.7957*1.7963*1.79435
07/13/2005 04:00:00*1.7954*1.7959*1.7964*1.7948
07/13/2005 04:05:00*1.79595*1.7958*1.79665*1.7943
07/13/2005 04:10:00*1.79575*1.7953*1.7965*1.79445
07/13/2005 04:15:00*1.795*1.7951*1.7957*1.79435
07/13/2005 04:20:00*1.79475*1.79515*1.796*1.79385
07/13/2005 04:25:00*1.7957*1.79455*1.7962*1.79385
07/13/2005 04:30:00*1.79485*1.795*1.7958*1.7939
07/13/2005 04:35:00*1.7952*1.79475*1.7952*1.79375
07/13/2005 04:40:00*1.7943*1.79545*1.7957*1.7943
07/13/2005 04:45:00*1.7957*1.7949*1.7968*1.79395
07/13/2005 04:50:00*1.79445*1.79465*1.7958*1.79345
07/13/2005 04:55:00*1.7956*1.79475*1.7961*1.79425
07/13/2005 05:00:00*1.7956*1.7968*1.7972*1.79465
07/13/2005 05:05:00*1.797*1.7966*1.79735*1.79635
07/13/2005 05:10:00*1.7969*1.79655*1.79735*1.79585
07/13/2005 05:15:00*1.7964*1.79605*1.79655*1.79505
07/13/2005 05:20:00*1.79595*1.79505*1.79665*1.7947
07/13/2005 05:25:00*1.7951*1.7953*1.7961*1.7947
07/13/2005 05:30:00*1.7952*1.79635*1.79655*1.7951
07/13/2005 05:35:00*1.7963*1.7961*1.7967*1.7945
07/13/2005 05:40:00*1.796*1.796*1.797*1.79515
07/13/2005 05:45:00*1.796*1.7942*1.7964*1.79355
07/13/2005 05:50:00*1.7945*1.79455*1.7953*1.79305
07/13/2005 05:55:00*1.795*1.79415*1.7955*1.79385
07/13/2005 06:00:00*1.79415*1.79505*1.7953*1.79415
07/13/2005 06:05:00*1.795*1.7957*1.7963*1.79445
07/13/2005 06:10:00*1.79595*1.79555*1.7966*1.7953
07/13/2005 06:15:00*1.7954*1.79665*1.79705*1.7945
07/13/2005 06:20:00*1.7962*1.79525*1.79665*1.79525
07/13/2005 06:25:00*1.7955*1.79565*1.7963*1.79445
07/13/2005 06:30:00*1.7953*1.79515*1.7959*1.79415
07/13/2005 06:35:00*1.7951*1.7945*1.79555*1.7941
07/13/2005 06:40:00*1.79525*1.7938*1.79555*1.7933
07/13/2005 06:45:00*1.7935*1.7934*1.79425*1.7929
07/13/2005 06:50:00*1.7937*1.79405*1.7945*1.7931
07/13/2005 06:55:00*1.7934*1.793*1.79415*1.793
07/13/2005 07:00:00*1.7932*1.7918*1.7936*1.7907
07/13/2005 07:05:00*1.79165*1.7921*1.7925*1.7904
07/13/2005 07:10:00*1.79215*1.7916*1.7925*1.7902
07/13/2005 07:15:00*1.7916*1.7926*1.7931*1.791
07/13/2005 07:20:00*1.79255*1.79225*1.7938*1.7921
07/13/2005 07:25:00*1.7925*1.7928*1.7931*1.7915
07/13/2005 07:30:00*1.7925*1.79255*1.79385*1.7925
07/13/2005 07:35:00*1.7924*1.79305*1.7932*1.7922
07/13/2005 07:40:00*1.7929*1.79335*1.79335*1.7923
07/13/2005 07:45:00*1.7932*1.7933*1.7939*1.79225
07/13/2005 07:50:00*1.7937*1.79485*1.79505*1.79295
07/13/2005 07:55:00*1.7943*1.7952*1.79565*1.7939
07/13/2005 08:00:00*1.79545*1.7955*1.79655*1.7947
07/13/2005 08:05:00*1.7963*1.7954*1.7964*1.79485
07/13/2005 08:10:00*1.7955*1.79635*1.79665*1.7951
07/13/2005 08:15:00*1.7957*1.796*1.79705*1.7957
07/13/2005 08:20:00*1.7958*1.7976*1.79905*1.7958
07/13/2005 08:25:00*1.7974*1.79795*1.79885*1.79725
07/13/2005 08:30:00*1.79825*1.799*1.8001*1.79795
07/13/2005 08:35:00*1.7991*1.79905*1.7993*1.7952
07/13/2005 08:40:00*1.7986*1.79925*1.7999*1.7972
07/13/2005 08:45:00*1.7998*1.79825*1.79995*1.79785
07/13/2005 08:50:00*1.7988*1.7998*1.7998*1.7976
07/13/2005 08:55:00*1.8*1.801*1.802*1.7982
07/13/2005 09:00:00*1.8012*1.8005*1.80265*1.797
07/13/2005 09:05:00*1.8005*1.8001*1.8014*1.79825
07/13/2005 09:10:00*1.8002*1.79895*1.8013*1.79865
07/13/2005 09:15:00*1.7987*1.8034*1.8046*1.7987
07/13/2005 09:20:00*1.8027*1.8017*1.8049*1.80045
07/13/2005 09:25:00*1.8021*1.8016*1.8035*1.8005
07/13/2005 09:30:00*1.80145*1.8018*1.80355*1.8006
07/13/2005 09:35:00*1.8018*1.80095*1.80235*1.80055
07/13/2005 09:40:00*1.80085*1.80105*1.8018*1.80005
07/13/2005 09:45:00*1.8005*1.8011*1.8021*1.7995
07/13/2005 09:50:00*1.8013*1.80115*1.8028*1.80065
07/13/2005 09:55:00*1.8016*1.8022*1.8026*1.7988
07/13/2005 10:00:00*1.803*1.8018*1.803*1.79995
07/13/2005 10:05:00*1.80135*1.8019*1.8023*1.8008
07/13/2005 10:10:00*1.8017*1.8032*1.80495*1.8015
07/13/2005 10:15:00*1.80305*1.80265*1.80395*1.8013
07/13/2005 10:20:00*1.8028*1.8024*1.8029*1.8015
07/13/2005 10:25:00*1.8027*1.8028*1.8042*1.8013
07/13/2005 10:30:00*1.8029*1.8032*1.8043*1.80235
07/13/2005 10:35:00*1.8025*1.80345*1.8047*1.80205
07/13/2005 10:40:00*1.80325*1.8035*1.8047*1.80245
07/13/2005 10:45:00*1.8038*1.80195*1.8041*1.80135
07/13/2005 10:50:00*1.8017*1.8013*1.80275*1.8013
07/13/2005 10:55:00*1.8019*1.8002*1.8019*1.8001
07/13/2005 11:00:00*1.8004*1.80065*1.80115*1.8001
07/13/2005 11:05:00*1.801*1.79955*1.8013*1.7991
07/13/2005 11:10:00*1.7991*1.7989*1.80005*1.79825
07/13/2005 11:15:00*1.7992*1.80065*1.80135*1.7988
07/13/2005 11:20:00*1.8*1.7995*1.8009*1.79885
07/13/2005 11:25:00*1.7987*1.7992*1.79995*1.7987
07/13/2005 11:30:00*1.7995*1.7995*1.80015*1.7989
07/13/2005 11:35:00*1.79945*1.7986*1.7997*1.7981
07/13/2005 11:40:00*1.799*1.8004*1.8016*1.7986
07/13/2005 11:45:00*1.7992*1.80105*1.80135*1.7992
07/13/2005 11:50:00*1.8009*1.8009*1.80205*1.8004
07/13/2005 11:55:00*1.8009*1.801*1.80175*1.8005
07/13/2005 12:00:00*1.8009*1.801*1.8018*1.8006
07/13/2005 12:05:00*1.80135*1.80145*1.80185*1.8006
07/13/2005 12:10:00*1.8015*1.8014*1.8024*1.801
07/13/2005 12:15:00*1.8015*1.80115*1.8021*1.801
07/13/2005 12:20:00*1.8013*1.80205*1.8025*1.801
07/13/2005 12:25:00*1.8022*1.8017*1.8032*1.80115
07/13/2005 12:30:00*1.80125*1.80125*1.8026*1.80105
07/13/2005 12:35:00*1.80165*1.8014*1.8027*1.80025
07/13/2005 12:40:00*1.80145*1.80095*1.8024*1.80045
07/13/2005 12:45:00*1.8018*1.8011*1.8018*1.79995
07/13/2005 12:50:00*1.8011*1.7999*1.80125*1.79875
07/13/2005 12:55:00*1.7999*1.79975*1.8009*1.79895
07/13/2005 13:00:00*1.8007*1.79875*1.8007*1.798
07/13/2005 13:05:00*1.7993*1.7982*1.7999*1.79785
07/13/2005 13:10:00*1.7987*1.798*1.7992*1.79715
07/13/2005 13:15:00*1.7979*1.79745*1.7984*1.79715
07/13/2005 13:20:00*1.798*1.79725*1.7985*1.79715
07/13/2005 13:25:00*1.7978*1.79715*1.7979*1.7967
07/13/2005 13:30:00*1.7977*1.79705*1.7982*1.79675
07/13/2005 13:35:00*1.7973*1.7968*1.7978*1.79565
07/13/2005 13:40:00*1.797*1.79585*1.7972*1.7941
07/13/2005 13:45:00*1.7953*1.7959*1.79645*1.7947
07/13/2005 13:50:00*1.7961*1.79685*1.797*1.7958
07/13/2005 13:55:00*1.7979*1.79685*1.7979*1.7959
07/13/2005 14:00:00*1.7966*1.79655*1.7977*1.7964
07/13/2005 14:05:00*1.7965*1.79575*1.79655*1.7953
07/13/2005 14:10:00*1.7962*1.79545*1.7965*1.79455
07/13/2005 14:15:00*1.7963*1.7955*1.7974*1.79485
07/13/2005 14:20:00*1.79495*1.7948*1.7967*1.79415
07/13/2005 14:25:00*1.7951*1.79505*1.797*1.7939
07/13/2005 14:30:00*1.79515*1.7958*1.7967*1.7948
07/13/2005 14:35:00*1.7956*1.7953*1.7958*1.7945
07/13/2005 14:40:00*1.79505*1.79475*1.7963*1.79355
07/13/2005 14:45:00*1.7954*1.7945*1.7961*1.7941
07/13/2005 14:50:00*1.7952*1.79515*1.796*1.79405
07/13/2005 14:55:00*1.7959*1.7961*1.7965*1.7943
07/13/2005 15:00:00*1.7959*1.7989*1.7989*1.7951
07/13/2005 15:05:00*1.7978*1.7966*1.7989*1.79535
07/13/2005 15:10:00*1.79565*1.7964*1.7972*1.7954
07/13/2005 15:15:00*1.7962*1.7971*1.7977*1.7954
07/13/2005 15:20:00*1.7969*1.79565*1.7972*1.7956
07/13/2005 15:25:00*1.7959*1.79545*1.797*1.79515
07/13/2005 15:30:00*1.7956*1.796*1.7966*1.7949
07/13/2005 15:35:00*1.7959*1.7959*1.7962*1.7948
07/13/2005 15:40:00*1.7949*1.7958*1.7962*1.7949
07/13/2005 15:45:00*1.7961*1.796*1.7964*1.79465
07/13/2005 15:50:00*1.7957*1.79555*1.796*1.7946
07/13/2005 15:55:00*1.7952*1.7946*1.7956*1.7941
07/13/2005 16:00:00*1.7956*1.79525*1.7956*1.7946
07/13/2005 16:05:00*1.7952*1.79545*1.7957*1.7949
07/13/2005 16:10:00*1.7956*1.79485*1.7958*1.79485
07/13/2005 16:15:00*1.7948*1.79495*1.7955*1.7947
07/13/2005 16:20:00*1.79485*1.7951*1.7957*1.79455
07/13/2005 16:25:00*1.7957*1.7942*1.7957*1.7939
07/13/2005 16:30:00*1.795*1.79525*1.7962*1.7942
07/13/2005 16:35:00*1.79515*1.7958*1.7958*1.79515
07/13/2005 16:40:00*1.79555*1.79605*1.79625*1.7954
07/13/2005 16:45:00*1.7957*1.79505*1.7961*1.7949
07/13/2005 16:50:00*1.795*1.7966*1.7969*1.79455
07/13/2005 16:55:00*1.7965*1.79645*1.79705*1.7963
07/13/2005 17:00:00*1.7969*1.797*1.7974*1.79575
