07/06/2005 17:05:00*1.7726*1.7717*1.7726*1.7713
07/06/2005 17:10:00*1.7719*1.7704*1.7719*1.7702
07/06/2005 17:15:00*1.7706*1.77125*1.77125*1.7702
07/06/2005 17:20:00*1.771*1.77145*1.7715*1.771
07/06/2005 17:25:00*1.7715*1.77035*1.7715*1.76965
07/06/2005 17:30:00*1.77035*1.77045*1.77155*1.769
07/06/2005 17:35:00*1.7706*1.77115*1.7713*1.77045
07/06/2005 17:40:00*1.77095*1.77185*1.77195*1.7708
07/06/2005 17:45:00*1.7721*1.7728*1.7728*1.7713
07/06/2005 17:50:00*1.771*1.77315*1.77345*1.771
07/06/2005 17:55:00*1.7735*1.773*1.7736*1.773
07/06/2005 18:00:00*1.77295*1.77325*1.7736*1.7728
07/06/2005 18:05:00*1.7727*1.773*1.77345*1.7727
07/06/2005 18:10:00*1.773*1.7733*1.7734*1.77055
07/06/2005 18:15:00*1.7732*1.77285*1.7735*1.7721
07/06/2005 18:20:00*1.77275*1.7719*1.77285*1.77045
07/06/2005 18:25:00*1.7719*1.77165*1.7721*1.77135
07/06/2005 18:30:00*1.77175*1.77165*1.77255*1.77125
07/06/2005 18:35:00*1.7716*1.7715*1.7721*1.77145
07/06/2005 18:40:00*1.77125*1.77105*1.7716*1.7703
07/06/2005 18:45:00*1.7711*1.77155*1.7718*1.77085
07/06/2005 18:50:00*1.7713*1.7721*1.7721*1.7712
07/06/2005 18:55:00*1.7722*1.7733*1.7734*1.7714
07/06/2005 19:00:00*1.77335*1.7742*1.7754*1.7726
07/06/2005 19:05:00*1.773*1.7739*1.7748*1.773
07/06/2005 19:10:00*1.774*1.7744*1.7748*1.7737
07/06/2005 19:15:00*1.7751*1.7743*1.7751*1.7735
07/06/2005 19:20:00*1.77425*1.77445*1.7746*1.7739
07/06/2005 19:25:00*1.7741*1.7755*1.7763*1.7741
07/06/2005 19:30:00*1.7756*1.77585*1.7759*1.77455
07/06/2005 19:35:00*1.7745*1.77375*1.7771*1.77375
07/06/2005 19:40:00*1.77445*1.77345*1.77445*1.77275
07/06/2005 19:45:00*1.774*1.7739*1.7743*1.77315
07/06/2005 19:50:00*1.7736*1.77275*1.7743*1.77265
07/06/2005 19:55:00*1.7734*1.773*1.7747*1.77245
07/06/2005 20:00:00*1.77255*1.7732*1.7738*1.77205
07/06/2005 20:05:00*1.773*1.7735*1.7736*1.77215
07/06/2005 20:10:00*1.77405*1.77485*1.775*1.7735
07/06/2005 20:15:00*1.7747*1.7743*1.7751*1.77375
07/06/2005 20:20:00*1.7751*1.77535*1.7757*1.7741
07/06/2005 20:25:00*1.7753*1.77495*1.7754*1.77435
07/06/2005 20:30:00*1.7756*1.77415*1.77585*1.77275
07/06/2005 20:35:00*1.7744*1.77455*1.7748*1.774
07/06/2005 20:40:00*1.7745*1.7737*1.7747*1.77365
07/06/2005 20:45:00*1.7737*1.77375*1.7744*1.77355
07/06/2005 20:50:00*1.7741*1.77325*1.7741*1.77325
07/06/2005 20:55:00*1.7736*1.77365*1.774*1.77305
07/06/2005 21:00:00*1.7736*1.7734*1.7749*1.77325
07/06/2005 21:05:00*1.7734*1.77385*1.7741*1.7731
07/06/2005 21:10:00*1.7741*1.77425*1.7746*1.77375
07/06/2005 21:15:00*1.7742*1.77395*1.77425*1.7737
07/06/2005 21:20:00*1.7736*1.77365*1.774*1.7729
07/06/2005 21:25:00*1.7734*1.77265*1.77425*1.77265
07/06/2005 21:30:00*1.7725*1.7739*1.7749*1.7725
07/06/2005 21:35:00*1.7745*1.7713*1.7745*1.7676
07/06/2005 21:40:00*1.77125*1.77165*1.7723*1.7707
07/06/2005 21:45:00*1.7717*1.77455*1.77485*1.7713
07/06/2005 21:50:00*1.7745*1.77445*1.77515*1.7742
07/06/2005 21:55:00*1.774*1.77585*1.7776*1.774
07/06/2005 22:00:00*1.7757*1.7757*1.77645*1.775
07/06/2005 22:05:00*1.77585*1.77665*1.77735*1.7744
07/06/2005 22:10:00*1.7766*1.7769*1.77815*1.7766
07/06/2005 22:15:00*1.7765*1.77745*1.7787*1.7751
07/06/2005 22:20:00*1.7772*1.776*1.77745*1.7746
07/06/2005 22:25:00*1.7761*1.7767*1.77905*1.7748
07/06/2005 22:30:00*1.777*1.77675*1.7779*1.7747
07/06/2005 22:35:00*1.7767*1.7769*1.77755*1.7757
07/06/2005 22:40:00*1.7769*1.7789*1.7789*1.7759
07/06/2005 22:45:00*1.7785*1.7794*1.7798*1.77765
07/06/2005 22:50:00*1.77945*1.77725*1.7802*1.77465
07/06/2005 22:55:00*1.7773*1.77665*1.77805*1.7756
07/06/2005 23:00:00*1.7771*1.77735*1.77765*1.7754
07/06/2005 23:05:00*1.7771*1.7764*1.77785*1.775
07/06/2005 23:10:00*1.777*1.7771*1.77865*1.775
07/06/2005 23:15:00*1.7767*1.777*1.77955*1.7748
07/06/2005 23:20:00*1.77805*1.77695*1.77805*1.7752
07/06/2005 23:25:00*1.7772*1.7759*1.7783*1.7746
07/06/2005 23:30:00*1.77735*1.77715*1.7783*1.7759
07/06/2005 23:35:00*1.7774*1.7759*1.78215*1.7756
07/06/2005 23:40:00*1.77745*1.77725*1.7776*1.7756
07/06/2005 23:45:00*1.7776*1.7769*1.7779*1.7748
07/06/2005 23:50:00*1.7761*1.7766*1.7769*1.7746
07/06/2005 23:55:00*1.77675*1.7761*1.7779*1.77515
07/07/2005 00:00:00*1.7764*1.7762*1.77725*1.7748
07/07/2005 00:05:00*1.7761*1.7768*1.7786*1.775
07/07/2005 00:10:00*1.7771*1.7783*1.77895*1.7753
07/07/2005 00:15:00*1.7774*1.7767*1.7797*1.7754
07/07/2005 00:20:00*1.7786*1.77965*1.78005*1.7767
07/07/2005 00:25:00*1.7797*1.77945*1.7802*1.7765
07/07/2005 00:30:00*1.7795*1.7797*1.78025*1.77925
07/07/2005 00:35:00*1.7798*1.7794*1.78005*1.7776
07/07/2005 00:40:00*1.779*1.7793*1.7796*1.7778
07/07/2005 00:45:00*1.7774*1.7798*1.78015*1.7773
07/07/2005 00:50:00*1.7799*1.7806*1.7814*1.7794
07/07/2005 00:55:00*1.7807*1.77925*1.7807*1.778
07/07/2005 01:00:00*1.78*1.7787*1.78105*1.7772
07/07/2005 01:05:00*1.7788*1.77865*1.7794*1.7769
07/07/2005 01:10:00*1.7793*1.7775*1.7794*1.777
07/07/2005 01:15:00*1.7793*1.77825*1.7926*1.7771
07/07/2005 01:20:00*1.7785*1.7783*1.7787*1.7759
07/07/2005 01:25:00*1.778*1.7762*1.7852*1.77565
07/07/2005 01:30:00*1.7763*1.7767*1.77795*1.7743
07/07/2005 01:35:00*1.775*1.7782*1.77895*1.775
07/07/2005 01:40:00*1.7782*1.77715*1.7782*1.7754
07/07/2005 01:45:00*1.7775*1.77675*1.7782*1.7752
07/07/2005 01:50:00*1.7767*1.7756*1.77995*1.7746
07/07/2005 01:55:00*1.7767*1.77735*1.7776*1.7752
07/07/2005 02:00:00*1.7773*1.77675*1.7801*1.775
07/07/2005 02:05:00*1.7766*1.77665*1.77685*1.7758
07/07/2005 02:10:00*1.77665*1.775*1.77845*1.7747
07/07/2005 02:15:00*1.775*1.77485*1.7752*1.7743
07/07/2005 02:20:00*1.77495*1.7735*1.775*1.7732
07/07/2005 02:25:00*1.7734*1.77305*1.7739*1.7725
07/07/2005 02:30:00*1.7726*1.7745*1.7748*1.7725
07/07/2005 02:40:00*1.77415*1.7749*1.7755*1.77365
07/07/2005 02:45:00*1.7741*1.77545*1.77775*1.7741
07/07/2005 02:50:00*1.7758*1.77655*1.777*1.7746
07/07/2005 02:55:00*1.7774*1.7764*1.7774*1.7747
07/07/2005 03:00:00*1.7765*1.77545*1.77685*1.775
07/07/2005 03:05:00*1.7757*1.77465*1.7757*1.7735
07/07/2005 03:10:00*1.7745*1.7754*1.7758*1.77395
07/07/2005 03:15:00*1.7755*1.77505*1.77615*1.77395
07/07/2005 03:20:00*1.7753*1.77545*1.7764*1.77465
07/07/2005 03:25:00*1.7759*1.77805*1.77805*1.77505
07/07/2005 03:30:00*1.77615*1.7762*1.77805*1.7748
07/07/2005 03:35:00*1.776*1.77575*1.77675*1.77505
07/07/2005 03:40:00*1.7757*1.77315*1.77625*1.773
07/07/2005 03:45:00*1.7731*1.77315*1.7746*1.7727
07/07/2005 03:50:00*1.773*1.77145*1.7737*1.7709
07/07/2005 03:55:00*1.7714*1.7721*1.7732*1.771
07/07/2005 04:00:00*1.77145*1.7709*1.77225*1.7706
07/07/2005 04:05:00*1.7709*1.7706*1.77125*1.7696
07/07/2005 04:10:00*1.7705*1.77025*1.77185*1.77025
07/07/2005 04:15:00*1.7701*1.7696*1.7708*1.769
07/07/2005 04:20:00*1.7695*1.76945*1.7697*1.768
07/07/2005 04:25:00*1.7691*1.7693*1.7703*1.7687
07/07/2005 04:30:00*1.7696*1.7685*1.7697*1.76815
07/07/2005 04:35:00*1.76865*1.76845*1.7692*1.7675
07/07/2005 04:40:00*1.7685*1.77*1.77005*1.7677
07/07/2005 04:45:00*1.7698*1.76765*1.77*1.76695
07/07/2005 04:50:00*1.7674*1.76775*1.77*1.76635
07/07/2005 04:55:00*1.7675*1.7672*1.7696*1.7666
07/07/2005 05:00:00*1.76725*1.7635*1.7683*1.7635
07/07/2005 05:05:00*1.7657*1.7654*1.7662*1.7625
07/07/2005 05:10:00*1.76605*1.7663*1.7677*1.7653
07/07/2005 05:15:00*1.7665*1.76685*1.7682*1.7659
07/07/2005 05:20:00*1.7663*1.7653*1.7678*1.7652
07/07/2005 05:25:00*1.76555*1.77195*1.77235*1.7652
07/07/2005 05:30:00*1.7723*1.7734*1.7759*1.77155
07/07/2005 05:35:00*1.7733*1.7718*1.77525*1.76855
07/07/2005 05:40:00*1.7714*1.7705*1.77265*1.7689
07/07/2005 05:45:00*1.7706*1.76845*1.7725*1.7666
07/07/2005 05:50:00*1.7679*1.768*1.7712*1.7669
07/07/2005 05:55:00*1.7682*1.7713*1.7731*1.7676
07/07/2005 06:00:00*1.7719*1.7705*1.7731*1.7689
07/07/2005 06:05:00*1.7707*1.7702*1.77285*1.76825
07/07/2005 06:10:00*1.77*1.76855*1.7702*1.7673
07/07/2005 06:15:00*1.7682*1.7644*1.7697*1.7622
07/07/2005 06:20:00*1.7645*1.76445*1.76685*1.7626
07/07/2005 06:25:00*1.7643*1.76385*1.7655*1.76355
07/07/2005 06:30:00*1.7639*1.76625*1.7671*1.76225
07/07/2005 06:35:00*1.7656*1.7687*1.7692*1.7637
07/07/2005 06:40:00*1.7689*1.7693*1.7697*1.7664
07/07/2005 06:45:00*1.7692*1.77235*1.7725*1.767
07/07/2005 06:50:00*1.77245*1.7736*1.7749*1.7686
07/07/2005 06:55:00*1.7737*1.7714*1.7752*1.76965
07/07/2005 07:00:00*1.7712*1.7701*1.7718*1.7668
07/07/2005 07:05:00*1.7695*1.7686*1.7709*1.7671
07/07/2005 07:10:00*1.76835*1.7663*1.7704*1.76575
07/07/2005 07:15:00*1.7665*1.76765*1.7692*1.7658
07/07/2005 07:20:00*1.7688*1.76765*1.769*1.76655
07/07/2005 07:25:00*1.7678*1.76665*1.76825*1.7659
07/07/2005 07:30:00*1.7673*1.7667*1.7689*1.7665
07/07/2005 07:35:00*1.76785*1.7682*1.7691*1.7667
07/07/2005 07:40:00*1.7683*1.766*1.769*1.7647
07/07/2005 07:45:00*1.7658*1.765*1.7684*1.7638
07/07/2005 07:50:00*1.76455*1.7654*1.7665*1.76405
07/07/2005 07:55:00*1.7658*1.76735*1.7687*1.7648
07/07/2005 08:00:00*1.7686*1.76875*1.7702*1.7666
07/07/2005 08:05:00*1.77*1.7678*1.7701*1.76655
07/07/2005 08:10:00*1.76685*1.7669*1.768*1.7653
07/07/2005 08:15:00*1.7668*1.7644*1.7676*1.7644
07/07/2005 08:20:00*1.7658*1.7682*1.7694*1.7644
07/07/2005 08:25:00*1.7687*1.7706*1.771*1.7671
07/07/2005 08:30:00*1.7707*1.7708*1.7718*1.76875
07/07/2005 08:35:00*1.7709*1.76985*1.7709*1.76985
07/07/2005 08:40:00*1.76985*1.76985*1.76985*1.76985
07/07/2005 08:45:00*1.76985*1.76985*1.76985*1.76985
07/07/2005 08:50:00*1.76985*1.76985*1.76985*1.76985
07/07/2005 08:55:00*1.77255*1.77185*1.7735*1.76985
07/07/2005 09:00:00*1.7722*1.76945*1.7737*1.7678
07/07/2005 09:05:00*1.7699*1.7705*1.7725*1.76925
07/07/2005 09:10:00*1.771*1.77175*1.77315*1.7692
07/07/2005 09:15:00*1.772*1.7734*1.7735*1.7716
07/07/2005 09:20:00*1.7735*1.7727*1.7742*1.77175
07/07/2005 09:25:00*1.7724*1.7728*1.7733*1.77195
07/07/2005 09:30:00*1.7725*1.77175*1.7735*1.77175
07/07/2005 09:35:00*1.7723*1.7717*1.7728*1.77115
07/07/2005 09:40:00*1.77215*1.77215*1.7727*1.77145
07/07/2005 09:45:00*1.7729*1.77385*1.7743*1.7715
07/07/2005 09:50:00*1.77355*1.7744*1.7758*1.77285
07/07/2005 09:55:00*1.7743*1.7746*1.7753*1.7733
07/07/2005 10:00:00*1.7748*1.7749*1.7752*1.7736
07/07/2005 10:05:00*1.77475*1.77465*1.7759*1.77305
07/07/2005 10:10:00*1.7737*1.77345*1.7758*1.7732
07/07/2005 10:15:00*1.7731*1.77315*1.77545*1.77195
07/07/2005 10:20:00*1.77335*1.77215*1.77585*1.77215
07/07/2005 10:25:00*1.7726*1.77235*1.7734*1.77155
07/07/2005 10:30:00*1.77225*1.7723*1.77365*1.77115
07/07/2005 10:35:00*1.7726*1.7721*1.7733*1.7717
07/07/2005 10:40:00*1.77215*1.7731*1.77375*1.77125
07/07/2005 10:45:00*1.7733*1.77355*1.7739*1.7718
07/07/2005 10:50:00*1.7732*1.7736*1.7737*1.7726
07/07/2005 10:55:00*1.7731*1.7743*1.7743*1.7729
07/07/2005 11:00:00*1.77425*1.7758*1.7761*1.77285
07/07/2005 11:05:00*1.7753*1.77595*1.77595*1.77325
07/07/2005 11:10:00*1.7755*1.7757*1.7772*1.77465
07/07/2005 11:15:00*1.77575*1.776*1.7769*1.7749
07/07/2005 11:20:00*1.7757*1.77665*1.77685*1.7744
07/07/2005 11:25:00*1.7764*1.77595*1.7771*1.77465
07/07/2005 11:30:00*1.7762*1.7751*1.7768*1.7746
07/07/2005 11:35:00*1.77495*1.77515*1.777*1.7743
07/07/2005 11:40:00*1.7752*1.7756*1.7766*1.7742
07/07/2005 11:45:00*1.7755*1.77365*1.77565*1.77275
07/07/2005 11:50:00*1.7735*1.773*1.7751*1.7729
07/07/2005 11:55:00*1.7738*1.77415*1.77435*1.7725
07/07/2005 12:00:00*1.774*1.7728*1.77435*1.77255
07/07/2005 12:05:00*1.773*1.77415*1.7744*1.7728
07/07/2005 12:10:00*1.774*1.77325*1.77415*1.77305
07/07/2005 12:15:00*1.7734*1.7736*1.77405*1.77305
07/07/2005 12:20:00*1.77375*1.77375*1.7743*1.7734
07/07/2005 12:25:00*1.7739*1.7736*1.7745*1.7733
07/07/2005 12:30:00*1.7733*1.7737*1.7739*1.773
07/07/2005 12:35:00*1.7737*1.77355*1.7741*1.7732
07/07/2005 12:40:00*1.7737*1.77355*1.7737*1.7732
07/07/2005 12:45:00*1.7737*1.77315*1.7738*1.77315
07/07/2005 12:50:00*1.7731*1.77365*1.77385*1.7729
07/07/2005 12:55:00*1.7738*1.77315*1.77425*1.7731
07/07/2005 13:00:00*1.7731*1.7737*1.77385*1.773
07/07/2005 13:05:00*1.77385*1.7733*1.77405*1.7733
07/07/2005 13:10:00*1.7737*1.7738*1.7742*1.7729
07/07/2005 13:15:00*1.77375*1.7736*1.77395*1.7722
07/07/2005 13:20:00*1.7731*1.774*1.7743*1.77285
07/07/2005 13:25:00*1.7741*1.77435*1.7746*1.77295
07/07/2005 13:30:00*1.7746*1.77385*1.77465*1.7738
07/07/2005 13:35:00*1.7743*1.77415*1.7753*1.7738
07/07/2005 13:40:00*1.7742*1.77515*1.77515*1.7737
07/07/2005 13:45:00*1.7748*1.7765*1.7771*1.7742
07/07/2005 13:50:00*1.77665*1.77625*1.7779*1.7759
07/07/2005 13:55:00*1.7763*1.77755*1.7781*1.7751
07/07/2005 14:00:00*1.7773*1.777*1.77845*1.7759
07/07/2005 14:05:00*1.7771*1.776*1.7771*1.7758
07/07/2005 14:10:00*1.7766*1.77715*1.7772*1.77565
07/07/2005 14:15:00*1.777*1.77685*1.7774*1.77565
07/07/2005 14:20:00*1.7771*1.7769*1.77725*1.77605
07/07/2005 14:25:00*1.7773*1.77665*1.7773*1.7757
07/07/2005 14:30:00*1.7766*1.777*1.77715*1.77605
07/07/2005 14:35:00*1.777*1.7762*1.777*1.7759
07/07/2005 14:40:00*1.7762*1.77575*1.7767*1.7753
07/07/2005 14:45:00*1.7754*1.7761*1.7774*1.7754
07/07/2005 14:50:00*1.7765*1.77705*1.7775*1.7761
07/07/2005 14:55:00*1.7769*1.7771*1.7774*1.7761
07/07/2005 15:00:00*1.7771*1.7774*1.778*1.7763
07/07/2005 15:05:00*1.7781*1.778*1.7785*1.77705
07/07/2005 15:10:00*1.7778*1.7773*1.7781*1.77725
07/07/2005 15:15:00*1.7772*1.7771*1.7779*1.7754
07/07/2005 15:20:00*1.77725*1.77695*1.7774*1.7757
07/07/2005 15:25:00*1.7772*1.7768*1.7785*1.7766
07/07/2005 15:30:00*1.77675*1.77765*1.7778*1.7751
07/07/2005 15:35:00*1.7776*1.77785*1.7789*1.7755
07/07/2005 15:40:00*1.7776*1.7774*1.7781*1.7774
07/07/2005 15:45:00*1.7777*1.7777*1.77815*1.7753
07/07/2005 15:50:00*1.7781*1.7772*1.7786*1.7758
07/07/2005 15:55:00*1.7771*1.77635*1.7774*1.77615
07/07/2005 16:00:00*1.7764*1.77655*1.77655*1.77505
07/07/2005 16:05:00*1.7764*1.7753*1.77655*1.7753
07/07/2005 16:10:00*1.77535*1.7746*1.77565*1.77425
07/07/2005 16:15:00*1.7744*1.7745*1.77525*1.7744
07/07/2005 16:20:00*1.77455*1.77365*1.77495*1.77115
07/07/2005 16:25:00*1.7735*1.77365*1.7739*1.77275
07/07/2005 16:30:00*1.7735*1.7727*1.77395*1.7727
07/07/2005 16:35:00*1.7731*1.772*1.7731*1.7715
07/07/2005 16:40:00*1.77215*1.7729*1.7742*1.7715
07/07/2005 16:45:00*1.7735*1.77465*1.77465*1.7724
07/07/2005 16:50:00*1.775*1.77345*1.775*1.77265
07/07/2005 16:55:00*1.7738*1.7739*1.77435*1.77345
07/07/2005 17:00:00*1.77395*1.77505*1.7751*1.7739
