07/05/2005 17:05:00*1.76145*1.7614*1.7616*1.7608
07/05/2005 17:10:00*1.76155*1.7618*1.7623*1.7611
07/05/2005 17:15:00*1.7616*1.76185*1.76235*1.7614
07/05/2005 17:20:00*1.7616*1.76145*1.7622*1.76145
07/05/2005 17:25:00*1.7615*1.7622*1.7631*1.76115
07/05/2005 17:30:00*1.7623*1.7619*1.76275*1.7618
07/05/2005 17:35:00*1.762*1.7615*1.7621*1.7615
07/05/2005 17:40:00*1.76175*1.76185*1.7664*1.7603
07/05/2005 17:45:00*1.7614*1.7619*1.76265*1.7614
07/05/2005 17:50:00*1.7618*1.76235*1.7626*1.76175
07/05/2005 17:55:00*1.7629*1.76245*1.76325*1.7621
07/05/2005 18:00:00*1.7626*1.7621*1.7626*1.76185
07/05/2005 18:05:00*1.7627*1.7624*1.76295*1.7621
07/05/2005 18:10:00*1.76255*1.7623*1.76285*1.7623
07/05/2005 18:15:00*1.76265*1.76255*1.763*1.7618
07/05/2005 18:20:00*1.76225*1.76165*1.76255*1.76155
07/05/2005 18:25:00*1.7618*1.7604*1.76185*1.7604
07/05/2005 18:30:00*1.7608*1.7598*1.76085*1.7589
07/05/2005 18:35:00*1.7593*1.7592*1.7598*1.7589
07/05/2005 18:40:00*1.759*1.76075*1.761*1.7587
07/05/2005 18:45:00*1.7605*1.76005*1.7608*1.7597
07/05/2005 18:50:00*1.76015*1.7597*1.7604*1.7585
07/05/2005 18:55:00*1.7596*1.75945*1.7602*1.75945
07/05/2005 19:00:00*1.75965*1.75905*1.7597*1.7584
07/05/2005 19:05:00*1.75885*1.75815*1.75915*1.7569
07/05/2005 19:10:00*1.75815*1.7561*1.7591*1.7561
07/05/2005 19:15:00*1.7589*1.7566*1.75925*1.7557
07/05/2005 19:20:00*1.7583*1.7586*1.75935*1.7566
07/05/2005 19:25:00*1.7586*1.759*1.75935*1.7569
07/05/2005 19:30:00*1.7588*1.7588*1.7591*1.7579
07/05/2005 19:35:00*1.7588*1.7588*1.75915*1.7562
07/05/2005 19:40:00*1.75805*1.7582*1.7591*1.7573
07/05/2005 19:45:00*1.7589*1.7585*1.7597*1.7564
07/05/2005 19:50:00*1.7587*1.7585*1.759*1.7583
07/05/2005 19:55:00*1.7588*1.75875*1.75955*1.7563
07/05/2005 20:00:00*1.75965*1.75975*1.7605*1.75875
07/05/2005 20:05:00*1.7596*1.75845*1.76*1.7573
07/05/2005 20:10:00*1.759*1.7567*1.759*1.7564
07/05/2005 20:15:00*1.7583*1.75835*1.7586*1.7562
07/05/2005 20:20:00*1.7582*1.75865*1.7601*1.7566
07/05/2005 20:25:00*1.7587*1.7587*1.75925*1.7573
07/05/2005 20:30:00*1.75885*1.75885*1.75945*1.7566
07/05/2005 20:35:00*1.7596*1.7591*1.7596*1.7587
07/05/2005 20:40:00*1.75935*1.75925*1.75935*1.7573
07/05/2005 20:45:00*1.7596*1.75975*1.76025*1.759
07/05/2005 20:50:00*1.75985*1.7592*1.76015*1.7591
07/05/2005 20:55:00*1.7591*1.7596*1.75995*1.7591
07/05/2005 21:00:00*1.75975*1.75945*1.7599*1.7592
07/05/2005 21:05:00*1.7596*1.7609*1.76115*1.7588
07/05/2005 21:10:00*1.7605*1.75955*1.7609*1.7595
07/05/2005 21:15:00*1.7596*1.7617*1.7622*1.7594
07/05/2005 21:20:00*1.7625*1.76215*1.7628*1.7596
07/05/2005 21:25:00*1.7621*1.76175*1.76215*1.7605
07/05/2005 21:30:00*1.7616*1.76345*1.76475*1.7616
07/05/2005 21:35:00*1.763*1.76315*1.7635*1.7622
07/05/2005 21:40:00*1.76345*1.76275*1.76365*1.76275
07/05/2005 21:45:00*1.7628*1.7637*1.76405*1.76275
07/05/2005 21:50:00*1.7638*1.76305*1.764*1.7628
07/05/2005 21:55:00*1.7629*1.76325*1.76345*1.7626
07/05/2005 22:00:00*1.7632*1.7629*1.76375*1.7625
07/05/2005 22:05:00*1.7628*1.76205*1.7631*1.7619
07/05/2005 22:10:00*1.7619*1.7614*1.76285*1.7613
07/05/2005 22:15:00*1.76155*1.76055*1.76175*1.7591
07/05/2005 22:20:00*1.7609*1.76055*1.7609*1.76005
07/05/2005 22:25:00*1.7606*1.76085*1.7615*1.7605
07/05/2005 22:30:00*1.7608*1.76*1.76085*1.759
07/05/2005 22:35:00*1.7604*1.7601*1.7604*1.7597
07/05/2005 22:40:00*1.76005*1.7605*1.7607*1.76
07/05/2005 22:45:00*1.7608*1.7605*1.761*1.7604
07/05/2005 22:50:00*1.7603*1.76045*1.7609*1.7594
07/05/2005 22:55:00*1.7606*1.75945*1.7606*1.7591
07/05/2005 23:00:00*1.75925*1.76045*1.7608*1.7575
07/05/2005 23:05:00*1.7603*1.761*1.76135*1.7598
07/05/2005 23:10:00*1.76115*1.7625*1.76255*1.7607
07/05/2005 23:15:00*1.7624*1.7621*1.76305*1.7616
07/05/2005 23:20:00*1.76235*1.7624*1.7626*1.7616
07/05/2005 23:25:00*1.7623*1.7622*1.76265*1.76175
07/05/2005 23:30:00*1.7622*1.76255*1.76295*1.7616
07/05/2005 23:35:00*1.7621*1.76345*1.764*1.7621
07/05/2005 23:40:00*1.7633*1.7627*1.7636*1.7625
07/05/2005 23:45:00*1.763*1.7628*1.76315*1.76235
07/05/2005 23:50:00*1.7629*1.7626*1.7633*1.7614
07/05/2005 23:55:00*1.7626*1.76205*1.7629*1.7614
07/06/2005 00:00:00*1.7616*1.7617*1.76215*1.7615
07/06/2005 00:05:00*1.7625*1.7625*1.7625*1.7613
07/06/2005 00:10:00*1.76245*1.76265*1.76335*1.762
07/06/2005 00:15:00*1.7625*1.76295*1.76315*1.76235
07/06/2005 00:20:00*1.7629*1.76265*1.76305*1.762
07/06/2005 00:25:00*1.7623*1.76245*1.7627*1.7616
07/06/2005 00:30:00*1.7627*1.7622*1.7627*1.76175
07/06/2005 00:35:00*1.7635*1.7613*1.7635*1.76055
07/06/2005 00:40:00*1.76105*1.7621*1.76305*1.761
07/06/2005 00:45:00*1.7617*1.7629*1.763*1.7617
07/06/2005 00:50:00*1.76255*1.76185*1.7638*1.7617
07/06/2005 00:55:00*1.7623*1.76135*1.7627*1.7611
07/06/2005 01:00:00*1.7616*1.76215*1.7626*1.7611
07/06/2005 01:05:00*1.7622*1.76245*1.76295*1.7619
07/06/2005 01:10:00*1.76265*1.7626*1.7628*1.7618
07/06/2005 01:15:00*1.7628*1.7622*1.7632*1.7618
07/06/2005 01:20:00*1.7624*1.7621*1.7625*1.7618
07/06/2005 01:25:00*1.763*1.7623*1.763*1.7618
07/06/2005 01:30:00*1.7621*1.76205*1.76275*1.7619
07/06/2005 01:35:00*1.7619*1.76235*1.7626*1.7619
07/06/2005 01:40:00*1.7625*1.7623*1.76305*1.7621
07/06/2005 01:45:00*1.7623*1.76175*1.7633*1.76175
07/06/2005 01:50:00*1.7623*1.76095*1.76385*1.7609
07/06/2005 01:55:00*1.7612*1.762*1.7624*1.76065
07/06/2005 02:00:00*1.76195*1.7615*1.7624*1.7609
07/06/2005 02:05:00*1.76155*1.7613*1.7621*1.761
07/06/2005 02:10:00*1.76155*1.76155*1.76205*1.7609
07/06/2005 02:15:00*1.7616*1.7621*1.764*1.7611
07/06/2005 02:20:00*1.76405*1.76235*1.76405*1.7615
07/06/2005 02:25:00*1.7616*1.7625*1.76315*1.7616
07/06/2005 02:30:00*1.76265*1.7618*1.76305*1.7609
07/06/2005 02:35:00*1.7615*1.7628*1.7628*1.7613
07/06/2005 02:40:00*1.7626*1.76195*1.7629*1.76115
07/06/2005 02:45:00*1.7621*1.7624*1.76255*1.7612
07/06/2005 02:50:00*1.76235*1.7627*1.7638*1.7609
07/06/2005 02:55:00*1.7628*1.7609*1.7628*1.75975
07/06/2005 03:00:00*1.76105*1.7605*1.76195*1.75995
07/06/2005 03:05:00*1.76025*1.7612*1.76195*1.7599
07/06/2005 03:10:00*1.7609*1.7612*1.7616*1.76015
07/06/2005 03:15:00*1.7612*1.7613*1.7615*1.76055
07/06/2005 03:20:00*1.7614*1.76115*1.76185*1.7601
07/06/2005 03:25:00*1.7612*1.76085*1.76125*1.7601
07/06/2005 03:30:00*1.7602*1.76095*1.7616*1.7588
07/06/2005 03:35:00*1.7608*1.76105*1.7615*1.76045
07/06/2005 03:40:00*1.7606*1.7605*1.7612*1.7599
07/06/2005 03:45:00*1.7611*1.76045*1.76155*1.7604
07/06/2005 03:50:00*1.7604*1.76185*1.76185*1.7604
07/06/2005 03:55:00*1.7617*1.76335*1.76335*1.7614
07/06/2005 04:00:00*1.76305*1.76515*1.7654*1.7619
07/06/2005 04:05:00*1.7646*1.76485*1.7654*1.7639
07/06/2005 04:10:00*1.7647*1.76555*1.7657*1.7644
07/06/2005 04:15:00*1.7652*1.7651*1.7665*1.76435
07/06/2005 04:20:00*1.76525*1.7654*1.7659*1.7643
07/06/2005 04:25:00*1.7651*1.76465*1.76685*1.76385
07/06/2005 04:30:00*1.7648*1.7639*1.7652*1.76365
07/06/2005 04:35:00*1.76365*1.7645*1.7662*1.763
07/06/2005 04:40:00*1.7644*1.76405*1.76525*1.7624
07/06/2005 04:45:00*1.7639*1.764*1.76585*1.7632
07/06/2005 04:50:00*1.76425*1.76415*1.7647*1.76345
07/06/2005 04:55:00*1.7643*1.76305*1.76445*1.7627
07/06/2005 05:00:00*1.7628*1.76255*1.7633*1.7621
07/06/2005 05:05:00*1.7621*1.76175*1.7627*1.76175
07/06/2005 05:10:00*1.76245*1.76185*1.7627*1.7584
07/06/2005 05:15:00*1.7617*1.76205*1.7623*1.7609
07/06/2005 05:20:00*1.76205*1.76245*1.7627*1.7608
07/06/2005 05:25:00*1.7621*1.76105*1.76245*1.75975
07/06/2005 05:30:00*1.7609*1.76235*1.76375*1.7598
07/06/2005 05:35:00*1.7619*1.7625*1.7626*1.7602
07/06/2005 05:40:00*1.7626*1.7634*1.7638*1.76205
07/06/2005 05:45:00*1.7636*1.7624*1.764*1.762
07/06/2005 05:50:00*1.7626*1.76275*1.7636*1.7614
07/06/2005 05:55:00*1.7633*1.76435*1.7646*1.76225
07/06/2005 06:00:00*1.7646*1.7635*1.7646*1.7626
07/06/2005 06:05:00*1.76345*1.7629*1.764*1.76215
07/06/2005 06:10:00*1.7632*1.7632*1.764*1.7627
07/06/2005 06:15:00*1.7633*1.7639*1.7645*1.7626
07/06/2005 06:20:00*1.763*1.76295*1.7641*1.7621
07/06/2005 06:25:00*1.7628*1.7622*1.76295*1.76215
07/06/2005 06:30:00*1.7631*1.76195*1.7631*1.7601
07/06/2005 06:35:00*1.7618*1.7614*1.7622*1.7592
07/06/2005 06:40:00*1.7613*1.7623*1.763*1.76055
07/06/2005 06:45:00*1.7622*1.7624*1.7631*1.7614
07/06/2005 06:50:00*1.76265*1.7626*1.7633*1.7621
07/06/2005 06:55:00*1.7628*1.7626*1.76325*1.76185
07/06/2005 07:00:00*1.7628*1.7628*1.76335*1.76195
07/06/2005 07:05:00*1.76275*1.76285*1.7634*1.7625
07/06/2005 07:10:00*1.7629*1.763*1.7634*1.7623
07/06/2005 07:15:00*1.7637*1.764*1.7641*1.7629
07/06/2005 07:20:00*1.7636*1.7628*1.764*1.7615
07/06/2005 07:25:00*1.7629*1.763*1.7634*1.7617
07/06/2005 07:30:00*1.7631*1.76295*1.7636*1.7626
07/06/2005 07:35:00*1.7628*1.76345*1.7641*1.7625
07/06/2005 07:40:00*1.76345*1.7635*1.7641*1.76215
07/06/2005 07:45:00*1.7632*1.7635*1.7646*1.76245
07/06/2005 07:50:00*1.76295*1.76185*1.7635*1.76135
07/06/2005 07:55:00*1.7619*1.76275*1.76295*1.7611
07/06/2005 08:00:00*1.7625*1.76285*1.76345*1.7624
07/06/2005 08:05:00*1.7635*1.76315*1.7639*1.7624
07/06/2005 08:10:00*1.76315*1.76325*1.7637*1.7623
07/06/2005 08:15:00*1.7634*1.76315*1.76435*1.76275
07/06/2005 08:20:00*1.76295*1.76345*1.76405*1.7627
07/06/2005 08:25:00*1.7632*1.7654*1.76595*1.7632
07/06/2005 08:30:00*1.7651*1.7657*1.76615*1.7637
07/06/2005 08:35:00*1.7655*1.76765*1.76765*1.7647
07/06/2005 08:40:00*1.7659*1.76655*1.76765*1.76535
07/06/2005 08:45:00*1.7662*1.76605*1.7671*1.7647
07/06/2005 08:50:00*1.7668*1.7663*1.7672*1.7648
07/06/2005 08:55:00*1.7671*1.7667*1.7671*1.765
07/06/2005 09:00:00*1.76615*1.76535*1.7686*1.7643
07/06/2005 09:05:00*1.76535*1.7654*1.7667*1.7646
07/06/2005 09:10:00*1.7652*1.76535*1.767*1.7638
07/06/2005 09:15:00*1.7655*1.7654*1.7662*1.76485
07/06/2005 09:20:00*1.76545*1.76635*1.7676*1.7641
07/06/2005 09:25:00*1.7662*1.76555*1.7668*1.76555
07/06/2005 09:30:00*1.7657*1.7662*1.767*1.7644
07/06/2005 09:35:00*1.7662*1.76655*1.7676*1.76545
07/06/2005 09:40:00*1.7654*1.76665*1.7676*1.7654
07/06/2005 09:45:00*1.7662*1.7672*1.7674*1.7648
07/06/2005 09:50:00*1.7654*1.76645*1.7675*1.7648
07/06/2005 09:55:00*1.7665*1.76555*1.76705*1.7635
07/06/2005 10:00:00*1.7653*1.76665*1.76715*1.7653
07/06/2005 10:05:00*1.7646*1.7645*1.767*1.7639
07/06/2005 10:10:00*1.76465*1.76585*1.7662*1.76355
07/06/2005 10:15:00*1.7658*1.76305*1.76635*1.76305
07/06/2005 10:20:00*1.7632*1.7641*1.76515*1.76295
07/06/2005 10:25:00*1.76405*1.7643*1.765*1.76295
07/06/2005 10:30:00*1.7637*1.7664*1.7664*1.7637
07/06/2005 10:35:00*1.7651*1.76385*1.7664*1.763
07/06/2005 10:40:00*1.7639*1.76335*1.7645*1.7622
07/06/2005 10:45:00*1.763*1.7625*1.76335*1.7622
07/06/2005 10:50:00*1.7623*1.7636*1.76395*1.7623
07/06/2005 10:55:00*1.7632*1.7637*1.76425*1.7628
07/06/2005 11:00:00*1.76395*1.76395*1.76415*1.76315
07/06/2005 11:05:00*1.7638*1.76415*1.76465*1.7633
07/06/2005 11:10:00*1.7638*1.76355*1.7645*1.7631
07/06/2005 11:15:00*1.7638*1.76345*1.76415*1.7628
07/06/2005 11:20:00*1.76365*1.76325*1.76435*1.7625
07/06/2005 11:25:00*1.7632*1.7636*1.76425*1.7627
07/06/2005 11:30:00*1.7634*1.7633*1.7642*1.76175
07/06/2005 11:35:00*1.7635*1.7634*1.76425*1.76285
07/06/2005 11:40:00*1.76345*1.76325*1.76385*1.7629
07/06/2005 11:45:00*1.7634*1.7638*1.7652*1.76265
07/06/2005 11:50:00*1.7639*1.7639*1.7651*1.7627
07/06/2005 11:55:00*1.7637*1.7655*1.76685*1.76355
07/06/2005 12:00:00*1.7651*1.7641*1.76575*1.7636
07/06/2005 12:05:00*1.764*1.766*1.76665*1.76375
07/06/2005 12:10:00*1.7662*1.7671*1.76755*1.7649
07/06/2005 12:15:00*1.76725*1.7669*1.7675*1.765
07/06/2005 12:20:00*1.76695*1.7671*1.7678*1.765
07/06/2005 12:25:00*1.767*1.76745*1.7686*1.7652
07/06/2005 12:30:00*1.7674*1.7674*1.76875*1.7658
07/06/2005 12:35:00*1.76745*1.7676*1.76845*1.76655
07/06/2005 12:40:00*1.7675*1.76835*1.76865*1.7658
07/06/2005 12:45:00*1.7684*1.77*1.7706*1.7676
07/06/2005 12:50:00*1.7697*1.7735*1.7736*1.7682
07/06/2005 12:55:00*1.7731*1.77255*1.7758*1.77255
07/06/2005 13:00:00*1.774*1.77235*1.774*1.77125
07/06/2005 13:05:00*1.7728*1.77035*1.7731*1.77035
07/06/2005 13:10:00*1.7698*1.77065*1.7719*1.7684
07/06/2005 13:15:00*1.7712*1.77085*1.7718*1.76985
07/06/2005 13:20:00*1.7717*1.77055*1.7717*1.76985
07/06/2005 13:25:00*1.771*1.7709*1.7717*1.76985
07/06/2005 13:30:00*1.77085*1.77075*1.772*1.77035
07/06/2005 13:35:00*1.7706*1.77085*1.7715*1.76985
07/06/2005 13:40:00*1.7709*1.77035*1.7711*1.76975
07/06/2005 13:45:00*1.7706*1.77055*1.7712*1.76995
07/06/2005 13:50:00*1.77035*1.7698*1.7712*1.7684
07/06/2005 13:55:00*1.771*1.7705*1.7714*1.7684
07/06/2005 14:00:00*1.7703*1.7697*1.7705*1.76915
07/06/2005 14:05:00*1.7704*1.7697*1.7704*1.7681
07/06/2005 14:10:00*1.7697*1.7708*1.771*1.76915
07/06/2005 14:15:00*1.7706*1.76995*1.7712*1.7676
07/06/2005 14:20:00*1.7707*1.76975*1.771*1.76975
07/06/2005 14:25:00*1.7703*1.7709*1.7711*1.7696
07/06/2005 14:30:00*1.77005*1.77075*1.7711*1.76995
07/06/2005 14:35:00*1.7712*1.7708*1.7716*1.77005
07/06/2005 14:40:00*1.77035*1.7719*1.7722*1.7696
07/06/2005 14:45:00*1.7716*1.77205*1.7726*1.77045
07/06/2005 14:50:00*1.7726*1.77135*1.7728*1.77125
07/06/2005 14:55:00*1.772*1.77185*1.7726*1.77135
07/06/2005 15:00:00*1.772*1.7728*1.7729*1.77135
07/06/2005 15:05:00*1.7722*1.77095*1.7728*1.77095
07/06/2005 15:10:00*1.77075*1.7715*1.7716*1.77035
07/06/2005 15:15:00*1.7717*1.77045*1.7717*1.77015
07/06/2005 15:20:00*1.77065*1.7713*1.7716*1.77015
07/06/2005 15:25:00*1.7711*1.77035*1.7713*1.77005
07/06/2005 15:30:00*1.7705*1.76955*1.7714*1.76955
07/06/2005 15:35:00*1.77*1.7705*1.7709*1.76955
07/06/2005 15:40:00*1.77075*1.7706*1.7711*1.77035
07/06/2005 15:45:00*1.7711*1.7708*1.7711*1.77005
07/06/2005 15:50:00*1.7706*1.7708*1.771*1.76985
07/06/2005 15:55:00*1.7708*1.7713*1.7719*1.7704
07/06/2005 16:00:00*1.7715*1.7706*1.7725*1.76975
07/06/2005 16:05:00*1.7705*1.77075*1.7714*1.77015
07/06/2005 16:10:00*1.771*1.7701*1.7714*1.76965
07/06/2005 16:15:00*1.77*1.7675*1.77045*1.7673
07/06/2005 16:20:00*1.7696*1.76895*1.7705*1.7675
07/06/2005 16:25:00*1.7691*1.77045*1.77075*1.76895
07/06/2005 16:30:00*1.7701*1.7694*1.77045*1.7679
07/06/2005 16:35:00*1.7696*1.7671*1.7696*1.7661
07/06/2005 16:40:00*1.76725*1.7692*1.77*1.7659
07/06/2005 16:45:00*1.7693*1.7702*1.7702*1.7678
07/06/2005 16:50:00*1.7701*1.7703*1.7705*1.7682
07/06/2005 16:55:00*1.7699*1.771*1.772*1.7699
07/06/2005 17:00:00*1.7709*1.77235*1.7733*1.77085
