06/30/2005 17:05:00*1.7362*1.73565*1.7363*1.7339
06/30/2005 17:10:00*1.736*1.7359*1.7367*1.7341
06/30/2005 17:15:00*1.7355*1.7361*1.7363*1.7337
06/30/2005 17:20:00*1.7343*1.73655*1.7531*1.7342
06/30/2005 17:25:00*1.7368*1.73615*1.7368*1.7344
06/30/2005 17:30:00*1.7347*1.73615*1.73645*1.734
06/30/2005 17:35:00*1.7367*1.73635*1.7367*1.734
06/30/2005 17:40:00*1.7346*1.7367*1.75565*1.7343
06/30/2005 17:45:00*1.7367*1.7361*1.7367*1.7344
06/30/2005 17:50:00*1.73595*1.7356*1.7364*1.73505
06/30/2005 17:55:00*1.7354*1.73535*1.7356*1.7337
06/30/2005 18:00:00*1.7354*1.73425*1.7518*1.7334
06/30/2005 18:05:00*1.7343*1.7336*1.7353*1.7333
06/30/2005 18:10:00*1.7336*1.7349*1.7522*1.733
06/30/2005 18:15:00*1.7351*1.7341*1.7352*1.7323
06/30/2005 18:20:00*1.7338*1.7367*1.7368*1.7335
06/30/2005 18:25:00*1.7365*1.73575*1.7368*1.7344
06/30/2005 18:30:00*1.73585*1.75265*1.7545*1.7339
06/30/2005 18:35:00*1.7354*1.7372*1.75955*1.7351
06/30/2005 18:40:00*1.7371*1.73705*1.7379*1.7348
06/30/2005 18:45:00*1.7378*1.73735*1.7633*1.7348
06/30/2005 18:50:00*1.73725*1.7361*1.7384*1.7361
06/30/2005 18:55:00*1.738*1.73735*1.7383*1.736
06/30/2005 19:00:00*1.7379*1.737*1.738*1.7357
06/30/2005 19:05:00*1.7381*1.73875*1.739*1.7357
06/30/2005 19:10:00*1.7387*1.73875*1.73945*1.73815
06/30/2005 19:15:00*1.7393*1.7394*1.7396*1.73875
06/30/2005 19:20:00*1.7392*1.73925*1.7396*1.7388
06/30/2005 19:25:00*1.7389*1.7389*1.7397*1.7382
06/30/2005 19:30:00*1.7388*1.73925*1.7394*1.73845
06/30/2005 19:35:00*1.7393*1.7394*1.7398*1.73855
06/30/2005 19:40:00*1.73935*1.73985*1.7404*1.73885
06/30/2005 19:45:00*1.7398*1.7401*1.7407*1.7393
06/30/2005 19:50:00*1.7398*1.7381*1.7401*1.7378
06/30/2005 19:55:00*1.7387*1.739*1.7396*1.7367
06/30/2005 20:00:00*1.73855*1.73945*1.7398*1.7385
06/30/2005 20:05:00*1.7394*1.73955*1.7398*1.7389
06/30/2005 20:10:00*1.7394*1.7397*1.7401*1.73905
06/30/2005 20:15:00*1.7397*1.7403*1.7404*1.73945
06/30/2005 20:20:00*1.7402*1.74085*1.7413*1.74015
06/30/2005 20:25:00*1.7411*1.73955*1.7411*1.73955
06/30/2005 20:30:00*1.7389*1.73985*1.73985*1.7365
06/30/2005 20:35:00*1.7403*1.7388*1.7403*1.7379
06/30/2005 20:40:00*1.73875*1.73775*1.73895*1.7363
06/30/2005 20:45:00*1.7374*1.73775*1.7381*1.7364
06/30/2005 20:50:00*1.7377*1.73765*1.73785*1.7369
06/30/2005 20:55:00*1.7376*1.73745*1.7382*1.7359
06/30/2005 21:00:00*1.7382*1.73755*1.7385*1.7372
06/30/2005 21:05:00*1.7373*1.73865*1.73895*1.7368
06/30/2005 21:10:00*1.7389*1.74*1.7402*1.73865
06/30/2005 21:15:00*1.7396*1.7414*1.7421*1.7395
06/30/2005 21:20:00*1.7412*1.74145*1.7417*1.7405
06/30/2005 21:25:00*1.7404*1.74335*1.74345*1.7399
06/30/2005 21:30:00*1.7428*1.74175*1.74355*1.7413
06/30/2005 21:35:00*1.7412*1.7416*1.74215*1.7391
06/30/2005 21:40:00*1.74215*1.74305*1.74315*1.7404
06/30/2005 21:45:00*1.7422*1.7427*1.74345*1.742
06/30/2005 21:50:00*1.7424*1.74175*1.7429*1.7411
06/30/2005 21:55:00*1.7411*1.74195*1.7427*1.7411
06/30/2005 22:00:00*1.7421*1.74245*1.743*1.7419
06/30/2005 22:05:00*1.7427*1.7422*1.7427*1.742
06/30/2005 22:10:00*1.74215*1.74195*1.7428*1.74195
06/30/2005 22:15:00*1.7416*1.7421*1.7429*1.7416
06/30/2005 22:20:00*1.7424*1.7419*1.7426*1.74165
06/30/2005 22:25:00*1.7416*1.74185*1.7421*1.7416
06/30/2005 22:30:00*1.7418*1.74255*1.74285*1.7418
06/30/2005 22:35:00*1.7428*1.74255*1.743*1.7417
06/30/2005 22:40:00*1.74245*1.7416*1.7427*1.7409
06/30/2005 22:45:00*1.7416*1.74175*1.742*1.74125
06/30/2005 22:50:00*1.7416*1.74125*1.74175*1.7403
06/30/2005 22:55:00*1.7404*1.7403*1.74125*1.73995
06/30/2005 23:00:00*1.7406*1.7406*1.741*1.74015
06/30/2005 23:05:00*1.74055*1.7399*1.74075*1.7398
06/30/2005 23:10:00*1.74*1.7403*1.7408*1.7399
06/30/2005 23:15:00*1.7402*1.74055*1.74065*1.7398
06/30/2005 23:20:00*1.7404*1.74095*1.7417*1.7399
06/30/2005 23:25:00*1.74115*1.74055*1.7414*1.74055
06/30/2005 23:30:00*1.7408*1.74085*1.74135*1.7403
06/30/2005 23:35:00*1.7409*1.7404*1.74115*1.74
06/30/2005 23:40:00*1.74065*1.7406*1.7408*1.7404
06/30/2005 23:45:00*1.7407*1.74075*1.741*1.7405
06/30/2005 23:50:00*1.7407*1.7412*1.7414*1.7405
06/30/2005 23:55:00*1.7412*1.741*1.7414*1.7409
07/01/2005 00:00:00*1.7412*1.7411*1.74155*1.74095
07/01/2005 00:05:00*1.7417*1.741*1.7417*1.7408
07/01/2005 00:10:00*1.7412*1.7412*1.7412*1.7408
07/01/2005 00:15:00*1.7415*1.7402*1.7415*1.7396
07/01/2005 00:20:00*1.74015*1.74*1.7406*1.7392
07/01/2005 00:25:00*1.7401*1.74035*1.74035*1.7396
07/01/2005 00:30:00*1.74045*1.7405*1.7406*1.73975
07/01/2005 00:35:00*1.7403*1.7412*1.7414*1.74
07/01/2005 00:40:00*1.7414*1.74125*1.7445*1.74075
07/01/2005 00:45:00*1.7411*1.7419*1.7428*1.7411
07/01/2005 00:50:00*1.74175*1.742*1.7431*1.74155
07/01/2005 00:55:00*1.7421*1.74315*1.7434*1.7416
07/01/2005 01:00:00*1.74315*1.74335*1.7438*1.7427
07/01/2005 01:05:00*1.7436*1.7439*1.7445*1.74275
07/01/2005 01:10:00*1.7442*1.74305*1.745*1.7421
07/01/2005 01:15:00*1.7429*1.74345*1.7442*1.74245
07/01/2005 01:20:00*1.7433*1.745*1.74515*1.7429
07/01/2005 01:25:00*1.745*1.7446*1.74505*1.74385
07/01/2005 01:30:00*1.74455*1.74375*1.74505*1.7428
07/01/2005 01:35:00*1.7435*1.7443*1.7475*1.743
07/01/2005 01:40:00*1.74435*1.74355*1.745*1.74305
07/01/2005 01:45:00*1.7438*1.7427*1.7441*1.74205
07/01/2005 01:50:00*1.7428*1.7422*1.7439*1.74165
07/01/2005 01:55:00*1.74165*1.7422*1.7434*1.741
07/01/2005 02:00:00*1.74165*1.74325*1.74445*1.74165
07/01/2005 02:05:00*1.7434*1.7442*1.7448*1.74235
07/01/2005 02:10:00*1.7441*1.74355*1.74445*1.7431
07/01/2005 02:15:00*1.7439*1.7433*1.74445*1.7415
07/01/2005 02:20:00*1.74325*1.74445*1.74605*1.74325
07/01/2005 02:25:00*1.7448*1.7453*1.7458*1.7441
07/01/2005 02:30:00*1.745*1.74705*1.7479*1.7449
07/01/2005 02:40:00*1.7474*1.7473*1.7476*1.74655
07/01/2005 02:45:00*1.7472*1.7475*1.74845*1.7461
07/01/2005 02:50:00*1.74705*1.74775*1.749*1.7466
07/01/2005 02:55:00*1.748*1.7485*1.74865*1.7463
07/01/2005 03:00:00*1.7484*1.7478*1.7487*1.7458
07/01/2005 03:05:00*1.7478*1.7493*1.7502*1.7471
07/01/2005 03:10:00*1.7495*1.7491*1.74995*1.7468
07/01/2005 03:15:00*1.7495*1.74845*1.7501*1.74835
07/01/2005 03:20:00*1.7497*1.7502*1.7508*1.74815
07/01/2005 03:25:00*1.7499*1.7489*1.751*1.7483
07/01/2005 03:30:00*1.7487*1.74895*1.7502*1.74845
07/01/2005 03:35:00*1.7493*1.7501*1.75045*1.7482
07/01/2005 03:40:00*1.75035*1.7502*1.75095*1.7487
07/01/2005 03:45:00*1.7503*1.75125*1.75155*1.7496
07/01/2005 03:50:00*1.7512*1.7503*1.7515*1.75015
07/01/2005 03:55:00*1.7502*1.75005*1.75105*1.7495
07/01/2005 04:00:00*1.7509*1.74985*1.7509*1.7487
07/01/2005 04:05:00*1.74945*1.74905*1.7501*1.74695
07/01/2005 04:10:00*1.74895*1.74825*1.7498*1.7471
07/01/2005 04:15:00*1.7489*1.7484*1.749*1.74725
07/01/2005 04:20:00*1.7486*1.7482*1.7495*1.7472
07/01/2005 04:25:00*1.7483*1.7448*1.7485*1.7448
07/01/2005 04:30:00*1.7457*1.74715*1.74735*1.7441
07/01/2005 04:35:00*1.7472*1.74665*1.74815*1.7447
07/01/2005 04:40:00*1.7451*1.74645*1.7487*1.7451
07/01/2005 04:45:00*1.7472*1.7468*1.7478*1.7446
07/01/2005 04:50:00*1.7473*1.7469*1.7481*1.7468
07/01/2005 04:55:00*1.7468*1.7481*1.7484*1.7451
07/01/2005 05:00:00*1.748*1.7478*1.7482*1.7464
07/01/2005 05:05:00*1.7475*1.74805*1.74965*1.7464
07/01/2005 05:10:00*1.749*1.74795*1.749*1.7465
07/01/2005 05:15:00*1.7479*1.7477*1.7486*1.7449
07/01/2005 05:20:00*1.74715*1.7482*1.7484*1.7468
07/01/2005 05:25:00*1.7484*1.7475*1.7486*1.74645
07/01/2005 05:30:00*1.74745*1.75005*1.7501*1.7462
07/01/2005 05:35:00*1.7491*1.74915*1.7502*1.7471
07/01/2005 05:40:00*1.749*1.7495*1.75025*1.7483
07/01/2005 05:45:00*1.75*1.74825*1.7501*1.7467
07/01/2005 05:50:00*1.74835*1.7501*1.75065*1.7478
07/01/2005 05:55:00*1.7504*1.74905*1.7506*1.7467
07/01/2005 06:00:00*1.7489*1.7479*1.7493*1.746
07/01/2005 06:05:00*1.7486*1.74765*1.74865*1.7463
07/01/2005 06:10:00*1.7475*1.74915*1.7504*1.7466
07/01/2005 06:15:00*1.748*1.749*1.75*1.748
07/01/2005 06:20:00*1.7491*1.74745*1.7495*1.7462
07/01/2005 06:25:00*1.7474*1.7467*1.748*1.7457
07/01/2005 06:30:00*1.74695*1.74835*1.74875*1.7464
07/01/2005 06:35:00*1.7486*1.74845*1.74875*1.746
07/01/2005 06:40:00*1.7481*1.74965*1.74965*1.7467
07/01/2005 06:45:00*1.7491*1.74985*1.74985*1.74825
07/01/2005 06:50:00*1.749*1.7495*1.75035*1.7475
07/01/2005 06:55:00*1.7499*1.751*1.75285*1.749
07/01/2005 07:00:00*1.7512*1.7535*1.75405*1.751
07/01/2005 07:05:00*1.7533*1.75245*1.75505*1.75245
07/01/2005 07:10:00*1.7537*1.7542*1.75435*1.75245
07/01/2005 07:15:00*1.7541*1.7543*1.756*1.7528
07/01/2005 07:20:00*1.75445*1.7536*1.75455*1.753
07/01/2005 07:25:00*1.7541*1.7529*1.75445*1.7527
07/01/2005 07:30:00*1.7528*1.7528*1.75415*1.7527
07/01/2005 07:35:00*1.7529*1.752*1.75325*1.751
07/01/2005 07:40:00*1.7528*1.75215*1.7533*1.7515
07/01/2005 07:45:00*1.7518*1.7523*1.7529*1.7517
07/01/2005 07:50:00*1.75235*1.75295*1.75315*1.7518
07/01/2005 07:55:00*1.7538*1.75375*1.7538*1.752
07/01/2005 08:00:00*1.7536*1.75405*1.75445*1.75235
07/01/2005 08:05:00*1.7538*1.7528*1.75405*1.752
07/01/2005 08:10:00*1.7527*1.75275*1.7534*1.7521
07/01/2005 08:15:00*1.7525*1.75275*1.75385*1.7522
07/01/2005 08:20:00*1.7526*1.75295*1.7545*1.7523
07/01/2005 08:25:00*1.7532*1.75285*1.75425*1.7517
07/01/2005 08:30:00*1.75275*1.7546*1.7548*1.75215
07/01/2005 08:35:00*1.7544*1.7538*1.7566*1.7537
07/01/2005 08:40:00*1.75405*1.75445*1.7553*1.7532
07/01/2005 08:45:00*1.7548*1.7545*1.75655*1.7528
07/01/2005 08:50:00*1.7527*1.75495*1.75515*1.7527
07/01/2005 08:55:00*1.7551*1.75455*1.7555*1.7528
07/01/2005 09:00:00*1.7544*1.7535*1.75515*1.7535
07/01/2005 09:05:00*1.7547*1.755*1.7579*1.7532
07/01/2005 09:10:00*1.7548*1.7528*1.7551*1.7526
07/01/2005 09:15:00*1.7526*1.7514*1.75365*1.7511
07/01/2005 09:20:00*1.7516*1.7529*1.75335*1.751
07/01/2005 09:25:00*1.753*1.75055*1.7532*1.74955
07/01/2005 09:30:00*1.7491*1.75105*1.75125*1.74905
07/01/2005 09:35:00*1.7507*1.7502*1.75125*1.7498
07/01/2005 09:40:00*1.7503*1.7504*1.75175*1.7489
07/01/2005 09:45:00*1.7506*1.75245*1.75265*1.7501
07/01/2005 09:50:00*1.7522*1.75235*1.75385*1.7517
07/01/2005 09:55:00*1.7523*1.75415*1.7545*1.7518
07/01/2005 10:00:00*1.7544*1.7526*1.7544*1.7517
07/01/2005 10:05:00*1.751*1.75395*1.7557*1.751
07/01/2005 10:10:00*1.7545*1.7529*1.7546*1.75095
07/01/2005 10:15:00*1.753*1.7538*1.7552*1.75195
07/01/2005 10:20:00*1.75385*1.753*1.75545*1.7513
07/01/2005 10:25:00*1.75335*1.75295*1.75455*1.7489
07/01/2005 10:30:00*1.75275*1.7514*1.7561*1.75115
07/01/2005 10:35:00*1.75085*1.7516*1.753*1.75045
07/01/2005 10:40:00*1.7514*1.75065*1.7537*1.74975
07/01/2005 10:45:00*1.7514*1.7525*1.75515*1.74965
07/01/2005 10:50:00*1.75165*1.7505*1.75295*1.74915
07/01/2005 10:55:00*1.7503*1.74935*1.7509*1.74815
07/01/2005 11:00:00*1.7499*1.7517*1.7518*1.74785
07/01/2005 11:05:00*1.7516*1.75095*1.753*1.74915
07/01/2005 11:10:00*1.752*1.7488*1.752*1.7465
07/01/2005 11:15:00*1.748*1.7492*1.75115*1.74775
07/01/2005 11:20:00*1.7488*1.74855*1.7505*1.7467
07/01/2005 11:25:00*1.749*1.74915*1.7504*1.7481
07/01/2005 11:30:00*1.7502*1.74925*1.7518*1.74895
07/01/2005 11:35:00*1.7492*1.7496*1.751*1.74865
07/01/2005 11:40:00*1.7502*1.75035*1.75145*1.7488
07/01/2005 11:45:00*1.7504*1.75135*1.75305*1.7495
07/01/2005 11:50:00*1.7518*1.7521*1.7527*1.75025
07/01/2005 11:55:00*1.75115*1.74915*1.7524*1.74865
07/01/2005 12:00:00*1.7495*1.7483*1.7503*1.746
07/01/2005 12:05:00*1.7493*1.7473*1.7493*1.74675
07/01/2005 12:10:00*1.7485*1.7472*1.7485*1.7443
07/01/2005 12:15:00*1.7471*1.7472*1.74775*1.7455
07/01/2005 12:20:00*1.74725*1.7489*1.7489*1.7457
07/01/2005 12:25:00*1.7484*1.74975*1.74975*1.74665
07/01/2005 12:30:00*1.74955*1.7501*1.75025*1.749
07/01/2005 12:35:00*1.7503*1.7489*1.75075*1.747
07/01/2005 12:40:00*1.7496*1.7528*1.7528*1.74875
07/01/2005 12:45:00*1.7526*1.75265*1.7531*1.75165
07/01/2005 12:50:00*1.7529*1.7522*1.7534*1.75155
07/01/2005 12:55:00*1.7525*1.7525*1.7533*1.7519
07/01/2005 13:00:00*1.7533*1.7534*1.7545*1.75175
07/01/2005 13:05:00*1.7536*1.7536*1.7543*1.75215
07/01/2005 13:10:00*1.7538*1.75485*1.757*1.75275
07/01/2005 13:15:00*1.7554*1.75365*1.7566*1.75225
07/01/2005 13:20:00*1.75345*1.7524*1.7546*1.75195
07/01/2005 13:25:00*1.7525*1.7525*1.7534*1.75185
07/01/2005 13:30:00*1.75225*1.75265*1.7541*1.75225
07/01/2005 13:35:00*1.7531*1.7522*1.7531*1.7521
07/01/2005 13:40:00*1.7528*1.7533*1.7533*1.7522
07/01/2005 13:45:00*1.7526*1.75255*1.7533*1.75205
07/01/2005 13:50:00*1.7526*1.75205*1.7532*1.75175
07/01/2005 13:55:00*1.7521*1.75205*1.7529*1.7516
07/01/2005 14:00:00*1.7521*1.75415*1.7554*1.7518
07/01/2005 14:05:00*1.7546*1.755*1.75535*1.75305
07/01/2005 14:10:00*1.7537*1.7541*1.7554*1.7528
07/01/2005 14:15:00*1.7545*1.753*1.7545*1.753
07/01/2005 14:20:00*1.75385*1.75365*1.7546*1.75255
07/01/2005 14:25:00*1.7533*1.7546*1.755*1.7533
07/01/2005 14:30:00*1.75425*1.7532*1.75885*1.7526
07/01/2005 14:35:00*1.7533*1.754*1.754*1.7527
07/01/2005 14:40:00*1.75395*1.75305*1.75405*1.7528
07/01/2005 14:45:00*1.7529*1.75355*1.75355*1.7527
07/01/2005 14:50:00*1.7536*1.7531*1.75375*1.75185
07/01/2005 14:55:00*1.7534*1.75295*1.75375*1.7529
07/01/2005 15:00:00*1.75315*1.75165*1.75345*1.7514
07/01/2005 15:05:00*1.7521*1.7521*1.75265*1.7502
07/01/2005 15:10:00*1.7517*1.75085*1.75225*1.74955
07/01/2005 15:15:00*1.7506*1.75145*1.7517*1.7506
07/01/2005 15:20:00*1.7516*1.75175*1.75335*1.75125
07/01/2005 15:25:00*1.7521*1.75215*1.753*1.7514
07/01/2005 15:30:00*1.752*1.75145*1.75275*1.7501
07/01/2005 15:35:00*1.7515*1.75165*1.7523*1.751
07/01/2005 15:40:00*1.75165*1.7517*1.752*1.75145
07/01/2005 15:45:00*1.7514*1.7511*1.7517*1.7506
07/01/2005 15:50:00*1.7509*1.7516*1.7517*1.75075
07/01/2005 15:55:00*1.7531*1.75105*1.7531*1.7509
07/01/2005 16:00:00*1.752*1.7525*1.75285*1.75105
07/01/2005 16:05:00*1.7527*1.75415*1.75475*1.75195
07/01/2005 16:10:00*1.7541*1.75395*1.7563*1.7535
07/01/2005 16:15:00*1.7543*1.7538*1.75535*1.7538
07/01/2005 16:20:00*1.75405*1.7536*1.75415*1.7523
07/01/2005 16:25:00*1.7537*1.753*1.7537*1.75265
07/01/2005 16:30:00*1.7529*1.7535*1.7535*1.75275
07/01/2005 16:35:00*1.7539*1.7523*1.7539*1.7522
07/01/2005 16:40:00*1.7521*1.7493*1.75235*1.74885
07/01/2005 16:45:00*1.7489*1.74885*1.7498*1.7458
07/01/2005 16:50:00*1.74905*1.7492*1.7493*1.7464
07/01/2005 16:55:00*1.7492*1.7477*1.7494*1.7476
07/01/2005 17:00:00*1.746*1.7487*1.7489*1.7444
