06/29/2005 17:05:00*1.7247*1.7245*1.7259*1.7236
06/29/2005 17:10:00*1.72445*1.7235*1.72515*1.7235
06/29/2005 17:15:00*1.725*1.725*1.72525*1.723
06/29/2005 17:20:00*1.7252*1.7241*1.7253*1.7229
06/29/2005 17:25:00*1.7243*1.7233*1.72505*1.7227
06/29/2005 17:30:00*1.723*1.7245*1.7252*1.7229
06/29/2005 17:35:00*1.7251*1.7235*1.7254*1.7231
06/29/2005 17:40:00*1.7458*1.72475*1.7458*1.723
06/29/2005 17:45:00*1.7248*1.7243*1.72725*1.724
06/29/2005 17:50:00*1.7242*1.72395*1.72455*1.722
06/29/2005 17:55:00*1.7242*1.7241*1.7245*1.7224
06/29/2005 18:00:00*1.72395*1.725*1.7257*1.7221
06/29/2005 18:05:00*1.7256*1.7231*1.7257*1.7229
06/29/2005 18:10:00*1.7229*1.7224*1.72485*1.7221
06/29/2005 18:15:00*1.7246*1.72405*1.73975*1.722
06/29/2005 18:20:00*1.7242*1.72405*1.74175*1.7223
06/29/2005 18:25:00*1.7241*1.7227*1.7243*1.722
06/29/2005 18:30:00*1.7227*1.7239*1.72475*1.7222
06/29/2005 18:35:00*1.724*1.72455*1.7248*1.7224
06/29/2005 18:40:00*1.7244*1.7226*1.738*1.722
06/29/2005 18:45:00*1.7237*1.7242*1.72445*1.7222
06/29/2005 18:50:00*1.7245*1.72355*1.7253*1.722
06/29/2005 18:55:00*1.7235*1.72475*1.74025*1.7219
06/29/2005 19:00:00*1.7253*1.7261*1.72705*1.72475
06/29/2005 19:05:00*1.7263*1.72585*1.727*1.7233
06/29/2005 19:10:00*1.726*1.72545*1.726*1.7248
06/29/2005 19:15:00*1.7253*1.726*1.7469*1.7235
06/29/2005 19:20:00*1.72605*1.72585*1.72645*1.72465
06/29/2005 19:25:00*1.7256*1.7255*1.72645*1.7228
06/29/2005 19:30:00*1.726*1.7252*1.726*1.72495
06/29/2005 19:35:00*1.7258*1.7242*1.7258*1.7234
06/29/2005 19:40:00*1.7241*1.7254*1.7261*1.7241
06/29/2005 19:45:00*1.7259*1.7258*1.72615*1.7237
06/29/2005 19:50:00*1.724*1.72585*1.726*1.7237
06/29/2005 19:55:00*1.7254*1.7242*1.72605*1.7237
06/29/2005 20:00:00*1.7242*1.7262*1.7262*1.7242
06/29/2005 20:05:00*1.72615*1.7241*1.7262*1.7239
06/29/2005 20:10:00*1.724*1.72575*1.7259*1.7239
06/29/2005 20:15:00*1.72585*1.725*1.7266*1.7244
06/29/2005 20:20:00*1.7248*1.72555*1.7262*1.7237
06/29/2005 20:25:00*1.7256*1.7245*1.7264*1.7236
06/29/2005 20:30:00*1.7247*1.72495*1.7497*1.7245
06/29/2005 20:35:00*1.7251*1.7238*1.7256*1.7234
06/29/2005 20:40:00*1.74625*1.72495*1.74625*1.7235
06/29/2005 20:45:00*1.7252*1.72535*1.726*1.7228
06/29/2005 20:50:00*1.7237*1.72615*1.72655*1.7237
06/29/2005 20:55:00*1.7257*1.7252*1.72645*1.7243
06/29/2005 21:00:00*1.72575*1.72605*1.72685*1.7252
06/29/2005 21:05:00*1.7254*1.7252*1.72615*1.7248
06/29/2005 21:10:00*1.72545*1.726*1.7261*1.7251
06/29/2005 21:15:00*1.7261*1.72555*1.7263*1.72545
06/29/2005 21:20:00*1.72575*1.72575*1.7261*1.7255
06/29/2005 21:25:00*1.7254*1.7261*1.7264*1.7254
06/29/2005 21:30:00*1.7263*1.7261*1.7266*1.7258
06/29/2005 21:35:00*1.7258*1.72565*1.7261*1.7255
06/29/2005 21:40:00*1.7261*1.7259*1.72635*1.72565
06/29/2005 21:45:00*1.7256*1.7266*1.7266*1.7255
06/29/2005 21:50:00*1.7261*1.72665*1.7269*1.72605
06/29/2005 21:55:00*1.7267*1.72655*1.7267*1.7262
06/29/2005 22:00:00*1.72685*1.7259*1.72685*1.72575
06/29/2005 22:05:00*1.72605*1.7256*1.7262*1.72545
06/29/2005 22:10:00*1.72555*1.7251*1.72595*1.72495
06/29/2005 22:15:00*1.7251*1.72555*1.72565*1.7248
06/29/2005 22:20:00*1.7252*1.7256*1.72595*1.7252
06/29/2005 22:25:00*1.7256*1.7257*1.7258*1.7255
06/29/2005 22:30:00*1.72565*1.7258*1.7258*1.72495
06/29/2005 22:35:00*1.7259*1.72575*1.7261*1.7255
06/29/2005 22:40:00*1.72565*1.7262*1.72645*1.7255
06/29/2005 22:45:00*1.7259*1.72635*1.72675*1.72585
06/29/2005 22:50:00*1.7261*1.7263*1.7266*1.7261
06/29/2005 22:55:00*1.7265*1.7263*1.7266*1.7263
06/29/2005 23:00:00*1.7264*1.726*1.7264*1.72565
06/29/2005 23:05:00*1.7258*1.72565*1.7262*1.7252
06/29/2005 23:10:00*1.7253*1.7256*1.7259*1.7253
06/29/2005 23:15:00*1.7257*1.7261*1.7262*1.7255
06/29/2005 23:20:00*1.7259*1.72475*1.7261*1.724
06/29/2005 23:25:00*1.72495*1.7246*1.7254*1.7243
06/29/2005 23:30:00*1.7247*1.72445*1.7251*1.7235
06/29/2005 23:35:00*1.7246*1.7237*1.7253*1.7237
06/29/2005 23:40:00*1.72345*1.7248*1.725*1.72345
06/29/2005 23:45:00*1.7239*1.7244*1.7248*1.7234
06/29/2005 23:50:00*1.7247*1.7244*1.72475*1.7241
06/29/2005 23:55:00*1.7238*1.7241*1.72445*1.72355
06/30/2005 00:00:00*1.7242*1.7247*1.72515*1.7236
06/30/2005 00:05:00*1.7246*1.7249*1.7251*1.72425
06/30/2005 00:10:00*1.72495*1.7249*1.725*1.7243
06/30/2005 00:15:00*1.7251*1.72525*1.7255*1.72465
06/30/2005 00:20:00*1.7254*1.7251*1.7257*1.7249
06/30/2005 00:25:00*1.7253*1.72565*1.7257*1.7249
06/30/2005 00:30:00*1.7255*1.7258*1.72595*1.72475
06/30/2005 00:35:00*1.7255*1.72535*1.7259*1.72525
06/30/2005 00:40:00*1.7253*1.7252*1.7257*1.7247
06/30/2005 00:45:00*1.7248*1.7252*1.7252*1.7247
06/30/2005 00:50:00*1.725*1.7249*1.7254*1.7246
06/30/2005 00:55:00*1.7249*1.7248*1.7255*1.7241
06/30/2005 01:00:00*1.72505*1.7248*1.7253*1.7247
06/30/2005 01:05:00*1.7245*1.7246*1.7257*1.7245
06/30/2005 01:10:00*1.72495*1.72625*1.7278*1.7246
06/30/2005 01:15:00*1.7265*1.72485*1.72785*1.72475
06/30/2005 01:20:00*1.7249*1.72485*1.7252*1.72445
06/30/2005 01:25:00*1.7256*1.7254*1.7256*1.7247
06/30/2005 01:30:00*1.7251*1.7252*1.7254*1.72445
06/30/2005 01:35:00*1.7251*1.7252*1.7256*1.72425
06/30/2005 01:40:00*1.7254*1.7252*1.726*1.7249
06/30/2005 01:45:00*1.7251*1.7261*1.7262*1.72465
06/30/2005 01:50:00*1.7259*1.7266*1.727*1.72525
06/30/2005 01:55:00*1.7267*1.72665*1.72685*1.72605
06/30/2005 02:00:00*1.7265*1.72645*1.7268*1.72595
06/30/2005 02:05:00*1.7263*1.72665*1.72695*1.72595
06/30/2005 02:10:00*1.72705*1.72645*1.7271*1.7259
06/30/2005 02:15:00*1.7264*1.72675*1.727*1.7261
06/30/2005 02:20:00*1.7265*1.7271*1.7271*1.7258
06/30/2005 02:25:00*1.7273*1.7271*1.72765*1.7263
06/30/2005 02:30:00*1.727*1.72635*1.72745*1.7262
06/30/2005 02:35:00*1.7266*1.7261*1.7271*1.7256
06/30/2005 02:45:00*1.7265*1.7264*1.7272*1.726
06/30/2005 02:50:00*1.7262*1.72525*1.7264*1.7251
06/30/2005 02:55:00*1.725*1.7248*1.7258*1.7244
06/30/2005 03:00:00*1.7248*1.72475*1.72525*1.7245
06/30/2005 03:05:00*1.72475*1.7246*1.72545*1.72405
06/30/2005 03:10:00*1.7249*1.72575*1.72575*1.7245
06/30/2005 03:15:00*1.7255*1.7264*1.7271*1.72545
06/30/2005 03:20:00*1.7265*1.7264*1.72705*1.7246
06/30/2005 03:25:00*1.7263*1.7266*1.72695*1.7249
06/30/2005 03:30:00*1.7266*1.7259*1.72695*1.7245
06/30/2005 03:35:00*1.7262*1.7253*1.72645*1.7246
06/30/2005 03:40:00*1.7251*1.7249*1.72545*1.7233
06/30/2005 03:45:00*1.7248*1.7254*1.72625*1.7242
06/30/2005 03:50:00*1.7256*1.7275*1.72825*1.7243
06/30/2005 03:55:00*1.7264*1.72685*1.72815*1.7264
06/30/2005 04:00:00*1.7269*1.728*1.72915*1.725
06/30/2005 04:05:00*1.728*1.72865*1.7298*1.726
06/30/2005 04:10:00*1.7284*1.7295*1.7302*1.7284
06/30/2005 04:15:00*1.7302*1.72995*1.73025*1.7293
06/30/2005 04:20:00*1.72965*1.7302*1.73105*1.7292
06/30/2005 04:25:00*1.7304*1.7309*1.73175*1.7297
06/30/2005 04:30:00*1.73095*1.7302*1.7314*1.7302
06/30/2005 04:35:00*1.7304*1.7319*1.7327*1.72995
06/30/2005 04:40:00*1.7316*1.73125*1.73315*1.73
06/30/2005 04:45:00*1.7317*1.7305*1.73245*1.7305
06/30/2005 04:50:00*1.73175*1.7315*1.7335*1.7305
06/30/2005 04:55:00*1.7316*1.73145*1.73185*1.7305
06/30/2005 05:00:00*1.7311*1.7335*1.7335*1.7303
06/30/2005 05:05:00*1.7328*1.73265*1.7336*1.7305
06/30/2005 05:10:00*1.73155*1.73285*1.7344*1.7315
06/30/2005 05:15:00*1.7325*1.73375*1.73485*1.731
06/30/2005 05:20:00*1.73365*1.7334*1.73385*1.7319
06/30/2005 05:25:00*1.7334*1.7361*1.73645*1.7322
06/30/2005 05:30:00*1.73625*1.73675*1.739*1.7344
06/30/2005 05:35:00*1.737*1.7377*1.73945*1.736
06/30/2005 05:40:00*1.7376*1.7371*1.7389*1.7356
06/30/2005 05:45:00*1.73745*1.7351*1.7381*1.7335
06/30/2005 05:50:00*1.73515*1.73655*1.73665*1.7336
06/30/2005 05:55:00*1.7365*1.7365*1.73715*1.7343
06/30/2005 06:00:00*1.7364*1.73615*1.7371*1.7343
06/30/2005 06:05:00*1.7364*1.7354*1.7365*1.7345
06/30/2005 06:10:00*1.73515*1.7364*1.7373*1.7345
06/30/2005 06:15:00*1.7369*1.7352*1.7371*1.73485
06/30/2005 06:20:00*1.7361*1.7349*1.7364*1.7346
06/30/2005 06:25:00*1.737*1.73545*1.737*1.73435
06/30/2005 06:30:00*1.7352*1.7348*1.73595*1.7339
06/30/2005 06:35:00*1.7347*1.736*1.73655*1.7344
06/30/2005 06:40:00*1.7361*1.73825*1.7388*1.736
06/30/2005 06:45:00*1.7381*1.7347*1.73895*1.7347
06/30/2005 06:50:00*1.736*1.73685*1.7369*1.7343
06/30/2005 06:55:00*1.7367*1.7354*1.73715*1.7347
06/30/2005 07:00:00*1.73645*1.7352*1.73665*1.7343
06/30/2005 07:05:00*1.73485*1.7358*1.7371*1.7344
06/30/2005 07:10:00*1.73655*1.7363*1.7369*1.7352
06/30/2005 07:15:00*1.7366*1.7369*1.7373*1.7349
06/30/2005 07:20:00*1.73675*1.7372*1.7383*1.7365
06/30/2005 07:25:00*1.73715*1.73855*1.7386*1.7352
06/30/2005 07:30:00*1.7381*1.7374*1.73855*1.73725
06/30/2005 07:35:00*1.7376*1.73775*1.7385*1.7364
06/30/2005 07:40:00*1.7376*1.7368*1.73885*1.7352
06/30/2005 07:45:00*1.7368*1.7375*1.73875*1.7352
06/30/2005 07:50:00*1.73875*1.7393*1.73995*1.7375
06/30/2005 07:55:00*1.7394*1.7394*1.7401*1.7385
06/30/2005 08:00:00*1.7389*1.7382*1.7394*1.7366
06/30/2005 08:05:00*1.7384*1.7379*1.7391*1.73765
06/30/2005 08:10:00*1.73765*1.7386*1.73875*1.7364
06/30/2005 08:15:00*1.7389*1.7381*1.7392*1.7379
06/30/2005 08:20:00*1.73785*1.73835*1.73865*1.736
06/30/2005 08:25:00*1.7392*1.73755*1.7392*1.7366
06/30/2005 08:30:00*1.7369*1.73695*1.7382*1.736
06/30/2005 08:35:00*1.7372*1.7369*1.7379*1.7354
06/30/2005 08:40:00*1.7368*1.73735*1.73785*1.73615
06/30/2005 08:45:00*1.7364*1.7381*1.7388*1.7354
06/30/2005 08:50:00*1.73825*1.73745*1.7395*1.7361
06/30/2005 08:55:00*1.7379*1.7363*1.73795*1.7357
06/30/2005 09:00:00*1.7361*1.7368*1.7375*1.7348
06/30/2005 09:05:00*1.7372*1.73715*1.7385*1.7363
06/30/2005 09:10:00*1.7379*1.7377*1.7384*1.736
06/30/2005 09:15:00*1.738*1.73815*1.7389*1.7367
06/30/2005 09:20:00*1.7377*1.7391*1.7401*1.736
06/30/2005 09:25:00*1.7395*1.73985*1.7405*1.7378
06/30/2005 09:30:00*1.7399*1.7386*1.7409*1.73855
06/30/2005 09:35:00*1.7393*1.73795*1.7393*1.7361
06/30/2005 09:40:00*1.7378*1.738*1.7384*1.736
06/30/2005 09:45:00*1.73765*1.73795*1.7384*1.7368
06/30/2005 09:50:00*1.7381*1.7385*1.7391*1.7373
06/30/2005 09:55:00*1.7388*1.73945*1.73995*1.73805
06/30/2005 10:00:00*1.7394*1.74*1.7402*1.73875
06/30/2005 10:05:00*1.74025*1.74035*1.74045*1.739
06/30/2005 10:10:00*1.74*1.7402*1.74105*1.7393
06/30/2005 10:15:00*1.7401*1.739*1.7407*1.7384
06/30/2005 10:20:00*1.7388*1.73885*1.7404*1.7384
06/30/2005 10:25:00*1.7388*1.739*1.7397*1.7387
06/30/2005 10:30:00*1.7391*1.7392*1.7397*1.7388
06/30/2005 10:35:00*1.73905*1.7388*1.73955*1.7374
06/30/2005 10:40:00*1.736*1.74035*1.7407*1.736
06/30/2005 10:45:00*1.7404*1.7383*1.74095*1.73775
06/30/2005 10:50:00*1.73805*1.7384*1.7394*1.7368
06/30/2005 10:55:00*1.73845*1.73895*1.7393*1.73755
06/30/2005 11:00:00*1.7392*1.74*1.7404*1.7378
06/30/2005 11:05:00*1.7396*1.7412*1.742*1.73855
06/30/2005 11:10:00*1.74075*1.74075*1.7416*1.73965
06/30/2005 11:15:00*1.74095*1.7398*1.7417*1.739
06/30/2005 11:20:00*1.7399*1.7397*1.7402*1.7389
06/30/2005 11:25:00*1.7394*1.73895*1.73985*1.7379
06/30/2005 11:30:00*1.7391*1.7388*1.74*1.7388
06/30/2005 11:35:00*1.7383*1.73805*1.7393*1.7374
06/30/2005 11:40:00*1.7379*1.738*1.7389*1.736
06/30/2005 11:45:00*1.73805*1.73725*1.7387*1.7369
06/30/2005 11:50:00*1.73735*1.73945*1.7396*1.7356
06/30/2005 11:55:00*1.7393*1.73915*1.7407*1.7369
06/30/2005 12:00:00*1.7396*1.7388*1.74005*1.73805
06/30/2005 12:05:00*1.7384*1.73955*1.73975*1.7384
06/30/2005 12:10:00*1.73945*1.73875*1.7396*1.73795
06/30/2005 12:15:00*1.7391*1.73925*1.7397*1.7386
06/30/2005 12:20:00*1.73935*1.73995*1.7404*1.73895
06/30/2005 12:25:00*1.7408*1.7408*1.74175*1.73955
06/30/2005 12:30:00*1.74065*1.73915*1.7408*1.73875
06/30/2005 12:35:00*1.739*1.73855*1.7398*1.73835
06/30/2005 12:40:00*1.73875*1.73905*1.7396*1.7384
06/30/2005 12:45:00*1.7393*1.73885*1.74*1.7385
06/30/2005 12:50:00*1.73905*1.7387*1.73905*1.7382
06/30/2005 12:55:00*1.739*1.73695*1.739*1.73685
06/30/2005 13:00:00*1.7374*1.73785*1.7381*1.7357
06/30/2005 13:05:00*1.7381*1.7381*1.7382*1.7376
06/30/2005 13:10:00*1.7382*1.7377*1.7387*1.7363
06/30/2005 13:15:00*1.7379*1.7381*1.7387*1.7377
06/30/2005 13:20:00*1.7361*1.7372*1.7382*1.7355
06/30/2005 13:25:00*1.7371*1.7366*1.7376*1.7345
06/30/2005 13:30:00*1.7349*1.7375*1.7381*1.7349
06/30/2005 13:35:00*1.7375*1.7375*1.7379*1.7354
06/30/2005 13:40:00*1.7374*1.73725*1.7383*1.7364
06/30/2005 13:45:00*1.7381*1.73675*1.7381*1.7348
06/30/2005 13:50:00*1.7354*1.73565*1.7372*1.7354
06/30/2005 13:55:00*1.7365*1.7363*1.7366*1.7336
06/30/2005 14:00:00*1.73615*1.736*1.73675*1.7354
06/30/2005 14:05:00*1.7359*1.73695*1.7374*1.735
06/30/2005 14:10:00*1.7373*1.73615*1.7381*1.7353
06/30/2005 14:15:00*1.73615*1.736*1.7381*1.7347
06/30/2005 14:20:00*1.7356*1.73745*1.73795*1.7337
06/30/2005 14:25:00*1.7375*1.73795*1.73905*1.7358
06/30/2005 14:30:00*1.7382*1.738*1.7389*1.7354
06/30/2005 14:35:00*1.73785*1.73835*1.7391*1.7363
06/30/2005 14:40:00*1.7378*1.7394*1.74015*1.7365
06/30/2005 14:45:00*1.73945*1.73945*1.74065*1.7379
06/30/2005 14:50:00*1.7386*1.7397*1.74055*1.738
06/30/2005 14:55:00*1.74005*1.7397*1.74095*1.7381
06/30/2005 15:00:00*1.7402*1.7417*1.74255*1.7397
06/30/2005 15:05:00*1.7416*1.74195*1.74265*1.7413
06/30/2005 15:10:00*1.7418*1.74155*1.7421*1.741
06/30/2005 15:15:00*1.741*1.7416*1.7419*1.7409
06/30/2005 15:20:00*1.74155*1.7406*1.7419*1.74035
06/30/2005 15:25:00*1.7404*1.7416*1.7418*1.7404
06/30/2005 15:30:00*1.7415*1.74205*1.74255*1.7413
06/30/2005 15:35:00*1.7417*1.74135*1.7425*1.73975
06/30/2005 15:40:00*1.7415*1.74125*1.74155*1.7409
06/30/2005 15:45:00*1.7413*1.741*1.74155*1.7406
06/30/2005 15:50:00*1.7409*1.74075*1.74105*1.7406
06/30/2005 15:55:00*1.7401*1.7405*1.7411*1.7401
06/30/2005 16:00:00*1.73995*1.73915*1.7407*1.739
06/30/2005 16:05:00*1.7391*1.73955*1.7396*1.739
06/30/2005 16:10:00*1.73945*1.73925*1.73955*1.7391
06/30/2005 16:15:00*1.7403*1.73965*1.7403*1.7388
06/30/2005 16:20:00*1.7394*1.73885*1.73965*1.7385
06/30/2005 16:25:00*1.7389*1.739*1.7399*1.7388
06/30/2005 16:30:00*1.7391*1.7385*1.7394*1.73795
06/30/2005 16:35:00*1.7386*1.73795*1.73905*1.73705
06/30/2005 16:40:00*1.7379*1.7385*1.7385*1.7358
06/30/2005 16:45:00*1.7384*1.73685*1.7385*1.73645
06/30/2005 16:50:00*1.7368*1.73665*1.7372*1.735
06/30/2005 16:55:00*1.7369*1.73555*1.7379*1.73555
06/30/2005 17:00:00*1.7337*1.73615*1.7374*1.7337
