06/27/2005 17:05:00*1.7172*1.71735*1.7178*1.7165
06/27/2005 17:10:00*1.7171*1.71745*1.7182*1.7163
06/27/2005 17:15:00*1.7175*1.7173*1.7183*1.7171
06/27/2005 17:20:00*1.7174*1.7159*1.7184*1.7159
06/27/2005 17:25:00*1.7182*1.71945*1.71995*1.7159
06/27/2005 17:30:00*1.7191*1.71995*1.7207*1.71895
06/27/2005 17:35:00*1.7199*1.7196*1.71995*1.7192
06/27/2005 17:40:00*1.71935*1.7196*1.7197*1.7191
06/27/2005 17:45:00*1.71975*1.72015*1.7204*1.7191
06/27/2005 17:50:00*1.7191*1.71965*1.72015*1.7186
06/27/2005 17:55:00*1.7196*1.72*1.7205*1.7188
06/27/2005 18:00:00*1.71985*1.7202*1.72025*1.7188
06/27/2005 18:05:00*1.72*1.7204*1.7204*1.7197
06/27/2005 18:10:00*1.7192*1.71995*1.7204*1.7188
06/27/2005 18:15:00*1.72015*1.72015*1.7207*1.7186
06/27/2005 18:20:00*1.7188*1.72045*1.7206*1.7188
06/27/2005 18:25:00*1.7205*1.7199*1.7208*1.71925
06/27/2005 18:30:00*1.72025*1.72065*1.72065*1.7199
06/27/2005 18:35:00*1.7212*1.7213*1.72195*1.71985
06/27/2005 18:40:00*1.72065*1.71975*1.7213*1.71975
06/27/2005 18:45:00*1.7201*1.72095*1.7225*1.71885
06/27/2005 18:50:00*1.723*1.72355*1.72495*1.72095
06/27/2005 18:55:00*1.7236*1.72275*1.72375*1.7212
06/27/2005 19:00:00*1.7224*1.72245*1.7247*1.7208
06/27/2005 19:05:00*1.7228*1.72205*1.7239*1.7215
06/27/2005 19:10:00*1.72295*1.7229*1.7233*1.7206
06/27/2005 19:15:00*1.7224*1.7234*1.72415*1.7217
06/27/2005 19:20:00*1.72355*1.7332*1.7332*1.7218
06/27/2005 19:25:00*1.723*1.7232*1.7332*1.7227
06/27/2005 19:30:00*1.7234*1.7222*1.7239*1.7205
06/27/2005 19:35:00*1.7223*1.7217*1.7225*1.7201
06/27/2005 19:40:00*1.72155*1.7202*1.72215*1.7194
06/27/2005 19:45:00*1.7205*1.72015*1.7214*1.7192
06/27/2005 19:50:00*1.71975*1.7199*1.7206*1.71965
06/27/2005 19:55:00*1.7201*1.71975*1.7208*1.7196
06/27/2005 20:00:00*1.71985*1.7194*1.7202*1.7194
06/27/2005 20:05:00*1.7199*1.7193*1.7203*1.7188
06/27/2005 20:10:00*1.7195*1.71975*1.71995*1.71905
06/27/2005 20:15:00*1.7196*1.72085*1.721*1.7196
06/27/2005 20:20:00*1.7206*1.7201*1.721*1.7197
06/27/2005 20:25:00*1.7202*1.72025*1.7205*1.7194
06/27/2005 20:30:00*1.7203*1.71965*1.7207*1.7194
06/27/2005 20:35:00*1.7196*1.7203*1.7204*1.7195
06/27/2005 20:40:00*1.71985*1.7201*1.7205*1.71985
06/27/2005 20:45:00*1.7198*1.71995*1.7201*1.7193
06/27/2005 20:50:00*1.7199*1.7198*1.71995*1.7193
06/27/2005 20:55:00*1.7198*1.72*1.721*1.7197
06/27/2005 21:00:00*1.71985*1.7198*1.72*1.71965
06/27/2005 21:05:00*1.7199*1.7199*1.7201*1.71935
06/27/2005 21:10:00*1.7201*1.7198*1.7207*1.71925
06/27/2005 21:15:00*1.718*1.7194*1.7203*1.718
06/27/2005 21:20:00*1.71935*1.72*1.72*1.7191
06/27/2005 21:25:00*1.7202*1.7193*1.7202*1.7191
06/27/2005 21:30:00*1.7191*1.7195*1.7195*1.7175
06/27/2005 21:35:00*1.7196*1.7193*1.7196*1.71885
06/27/2005 21:40:00*1.7191*1.7192*1.7194*1.7188
06/27/2005 21:45:00*1.7191*1.7197*1.7198*1.7191
06/27/2005 21:50:00*1.7196*1.72*1.7203*1.7194
06/27/2005 21:55:00*1.7203*1.71885*1.7207*1.71885
06/27/2005 22:00:00*1.71985*1.7205*1.72095*1.71885
06/27/2005 22:05:00*1.7208*1.7186*1.7208*1.7186
06/27/2005 22:10:00*1.7203*1.72085*1.7209*1.7186
06/27/2005 22:15:00*1.7208*1.72005*1.72105*1.7192
06/27/2005 22:20:00*1.7205*1.7206*1.7209*1.72005
06/27/2005 22:25:00*1.7205*1.7206*1.72155*1.71885
06/27/2005 22:30:00*1.72055*1.7203*1.7208*1.7201
06/27/2005 22:35:00*1.72*1.7203*1.7205*1.7199
06/27/2005 22:40:00*1.7205*1.72145*1.7216*1.7199
06/27/2005 22:45:00*1.7213*1.72135*1.72265*1.7206
06/27/2005 22:50:00*1.7212*1.7199*1.7239*1.7195
06/27/2005 22:55:00*1.7212*1.72215*1.7222*1.7197
06/27/2005 23:00:00*1.7223*1.7223*1.72295*1.7207
06/27/2005 23:05:00*1.722*1.7209*1.7227*1.7209
06/27/2005 23:10:00*1.721*1.72225*1.73115*1.7204
06/27/2005 23:15:00*1.7222*1.723*1.7233*1.7213
06/27/2005 23:20:00*1.7229*1.72325*1.7238*1.72265
06/27/2005 23:25:00*1.7235*1.724*1.72415*1.7218
06/27/2005 23:30:00*1.7239*1.723*1.724*1.7214
06/27/2005 23:35:00*1.7235*1.72305*1.72385*1.7219
06/27/2005 23:40:00*1.7229*1.72245*1.7233*1.7208
06/27/2005 23:45:00*1.7227*1.72275*1.7233*1.7223
06/27/2005 23:50:00*1.721*1.72235*1.7231*1.7209
06/27/2005 23:55:00*1.7226*1.72215*1.723*1.7207
06/28/2005 00:00:00*1.72225*1.7218*1.7229*1.7203
06/28/2005 00:05:00*1.7223*1.72115*1.7223*1.7192
06/28/2005 00:10:00*1.7214*1.7211*1.7217*1.7209
06/28/2005 00:15:00*1.7214*1.72115*1.7217*1.7196
06/28/2005 00:20:00*1.721*1.7211*1.7226*1.72085
06/28/2005 00:25:00*1.7202*1.72015*1.7227*1.7198
06/28/2005 00:30:00*1.7203*1.72085*1.7211*1.71935
06/28/2005 00:35:00*1.7212*1.7209*1.7214*1.7204
06/28/2005 00:40:00*1.7207*1.721*1.72275*1.7205
06/28/2005 00:45:00*1.7207*1.7226*1.7226*1.7192
06/28/2005 00:50:00*1.7213*1.7213*1.7227*1.7197
06/28/2005 00:55:00*1.7212*1.7223*1.7227*1.72
06/28/2005 01:00:00*1.72205*1.7223*1.7227*1.72155
06/28/2005 01:05:00*1.7226*1.7226*1.7227*1.7206
06/28/2005 01:10:00*1.72235*1.72165*1.7226*1.7202
06/28/2005 01:15:00*1.722*1.7218*1.72335*1.7196
06/28/2005 01:20:00*1.72185*1.72255*1.7226*1.7203
06/28/2005 01:25:00*1.7222*1.72245*1.7229*1.7217
06/28/2005 01:30:00*1.72255*1.7223*1.7232*1.7208
06/28/2005 01:35:00*1.7222*1.7209*1.7228*1.7209
06/28/2005 01:40:00*1.7207*1.72255*1.723*1.7207
06/28/2005 01:45:00*1.7227*1.7217*1.723*1.7201
06/28/2005 01:50:00*1.7221*1.72115*1.7224*1.7201
06/28/2005 01:55:00*1.7212*1.7197*1.7213*1.71885
06/28/2005 02:00:00*1.7203*1.7198*1.7208*1.71865
06/28/2005 02:05:00*1.7199*1.7195*1.7204*1.7188
06/28/2005 02:10:00*1.7196*1.71915*1.7205*1.71865
06/28/2005 02:15:00*1.7192*1.7196*1.72*1.7182
06/28/2005 02:20:00*1.71935*1.7193*1.7198*1.7188
06/28/2005 02:25:00*1.7189*1.7193*1.7199*1.71845
06/28/2005 02:30:00*1.71935*1.7195*1.72*1.71775
06/28/2005 02:40:00*1.7198*1.7194*1.7199*1.7188
06/28/2005 02:45:00*1.7189*1.72145*1.722*1.7189
06/28/2005 02:50:00*1.7214*1.72165*1.72225*1.7202
06/28/2005 02:55:00*1.7223*1.72155*1.7227*1.7198
06/28/2005 03:00:00*1.7217*1.72055*1.7225*1.72045
06/28/2005 03:05:00*1.7211*1.7225*1.7232*1.72035
06/28/2005 03:10:00*1.7227*1.72175*1.7235*1.7207
06/28/2005 03:15:00*1.7224*1.72115*1.723*1.7208
06/28/2005 03:20:00*1.7218*1.7222*1.7229*1.7207
06/28/2005 03:25:00*1.7221*1.7219*1.72285*1.72165
06/28/2005 03:30:00*1.7223*1.7218*1.7227*1.7205
06/28/2005 03:35:00*1.7212*1.721*1.72235*1.7195
06/28/2005 03:40:00*1.7211*1.71875*1.7213*1.71875
06/28/2005 03:45:00*1.7194*1.7186*1.7199*1.71775
06/28/2005 03:50:00*1.71855*1.7202*1.7202*1.71855
06/28/2005 03:55:00*1.7203*1.72*1.7205*1.71915
06/28/2005 04:00:00*1.7199*1.7204*1.7207*1.71945
06/28/2005 04:05:00*1.7203*1.72005*1.7208*1.7194
06/28/2005 04:10:00*1.7203*1.71925*1.7206*1.719
06/28/2005 04:15:00*1.7197*1.71895*1.7197*1.71785
06/28/2005 04:20:00*1.7194*1.7193*1.7199*1.71865
06/28/2005 04:25:00*1.7195*1.71815*1.7202*1.71785
06/28/2005 04:30:00*1.7188*1.7187*1.7198*1.71815
06/28/2005 04:35:00*1.7188*1.7197*1.7199*1.71785
06/28/2005 04:40:00*1.71975*1.7196*1.72*1.7189
06/28/2005 04:45:00*1.7189*1.71895*1.71965*1.7184
06/28/2005 04:50:00*1.7185*1.7179*1.7194*1.71765
06/28/2005 04:55:00*1.7179*1.7179*1.7199*1.7174
06/28/2005 05:00:00*1.71815*1.716*1.7184*1.716
06/28/2005 05:05:00*1.7181*1.7184*1.7191*1.716
06/28/2005 05:10:00*1.71855*1.71715*1.7189*1.71715
06/28/2005 05:15:00*1.71675*1.71695*1.7175*1.7153
06/28/2005 05:20:00*1.71715*1.71665*1.71725*1.71615
06/28/2005 05:25:00*1.7166*1.7151*1.71665*1.7142
06/28/2005 05:30:00*1.71535*1.71585*1.71635*1.7148
06/28/2005 05:35:00*1.71565*1.71525*1.716*1.7152
06/28/2005 05:40:00*1.71555*1.71475*1.71595*1.7122
06/28/2005 05:45:00*1.7146*1.71505*1.71525*1.71385
06/28/2005 05:50:00*1.7148*1.715*1.71565*1.7135
06/28/2005 05:55:00*1.71565*1.7151*1.71655*1.7149
06/28/2005 06:00:00*1.71495*1.71485*1.7158*1.7133
06/28/2005 06:05:00*1.7154*1.7151*1.7158*1.7141
06/28/2005 06:10:00*1.7151*1.7152*1.71595*1.7129
06/28/2005 06:15:00*1.7147*1.71475*1.7155*1.7133
06/28/2005 06:20:00*1.7136*1.71475*1.71515*1.7124
06/28/2005 06:25:00*1.7141*1.71485*1.7153*1.7122
06/28/2005 06:30:00*1.7149*1.7151*1.7155*1.7131
06/28/2005 06:35:00*1.7151*1.7149*1.71715*1.7149
06/28/2005 06:40:00*1.71695*1.7165*1.7171*1.7149
06/28/2005 06:45:00*1.7173*1.7164*1.7173*1.715
06/28/2005 06:50:00*1.71655*1.7166*1.71685*1.7156
06/28/2005 06:55:00*1.7167*1.7154*1.7167*1.7147
06/28/2005 07:00:00*1.7154*1.71365*1.7159*1.7132
06/28/2005 07:05:00*1.7139*1.7145*1.7152*1.7127
06/28/2005 07:10:00*1.71435*1.7156*1.71595*1.7139
06/28/2005 07:15:00*1.7156*1.71665*1.71665*1.71545
06/28/2005 07:20:00*1.7162*1.7172*1.7181*1.7162
06/28/2005 07:25:00*1.7174*1.7181*1.71885*1.7172
06/28/2005 07:30:00*1.7183*1.7188*1.7188*1.716
06/28/2005 07:35:00*1.7188*1.71825*1.719*1.71765
06/28/2005 07:40:00*1.7191*1.7195*1.7206*1.71805
06/28/2005 07:45:00*1.7197*1.7232*1.7236*1.71795
06/28/2005 07:50:00*1.7229*1.7244*1.7244*1.72105
06/28/2005 07:55:00*1.7242*1.72285*1.7246*1.7219
06/28/2005 08:00:00*1.7229*1.72365*1.7241*1.7223
06/28/2005 08:05:00*1.7241*1.724*1.72485*1.7213
06/28/2005 08:10:00*1.7242*1.723*1.7242*1.7221
06/28/2005 08:15:00*1.7235*1.7234*1.72435*1.72285
06/28/2005 08:20:00*1.7241*1.72415*1.72465*1.7227
06/28/2005 08:25:00*1.7246*1.72365*1.7246*1.7233
06/28/2005 08:30:00*1.72385*1.7238*1.7244*1.7224
06/28/2005 08:35:00*1.724*1.72315*1.72445*1.7229
06/28/2005 08:40:00*1.72335*1.72265*1.7241*1.7216
06/28/2005 08:45:00*1.7227*1.723*1.72365*1.7216
06/28/2005 08:50:00*1.7232*1.7232*1.7237*1.7218
06/28/2005 08:55:00*1.7231*1.72355*1.72385*1.7213
06/28/2005 09:00:00*1.7237*1.7233*1.724*1.7227
06/28/2005 09:05:00*1.7232*1.7223*1.724*1.722
06/28/2005 09:10:00*1.72235*1.72225*1.7234*1.72185
06/28/2005 09:15:00*1.7227*1.72145*1.7231*1.72105
06/28/2005 09:20:00*1.7217*1.7213*1.72325*1.72095
06/28/2005 09:25:00*1.7229*1.72265*1.72345*1.7213
06/28/2005 09:30:00*1.7225*1.723*1.72305*1.7208
06/28/2005 09:35:00*1.7229*1.7232*1.72415*1.7226
06/28/2005 09:40:00*1.7234*1.7236*1.72385*1.7216
06/28/2005 09:45:00*1.7245*1.72335*1.7245*1.7229
06/28/2005 09:50:00*1.7231*1.7235*1.7255*1.7216
06/28/2005 09:55:00*1.7232*1.72305*1.7235*1.7212
06/28/2005 10:00:00*1.7228*1.72215*1.72325*1.7215
06/28/2005 10:05:00*1.7209*1.7217*1.72275*1.7208
06/28/2005 10:10:00*1.72215*1.7217*1.72325*1.72095
06/28/2005 10:15:00*1.72125*1.7219*1.7236*1.7205
06/28/2005 10:20:00*1.722*1.72065*1.7225*1.72
06/28/2005 10:25:00*1.7209*1.72055*1.7227*1.7203
06/28/2005 10:30:00*1.72095*1.7211*1.7222*1.7196
06/28/2005 10:35:00*1.7212*1.7219*1.7226*1.7206
06/28/2005 10:40:00*1.72145*1.72115*1.7226*1.7201
06/28/2005 10:45:00*1.7216*1.72085*1.7221*1.7199
06/28/2005 10:50:00*1.7209*1.7211*1.7218*1.71995
06/28/2005 10:55:00*1.7207*1.722*1.7241*1.7199
06/28/2005 11:00:00*1.7224*1.7228*1.7235*1.7212
06/28/2005 11:05:00*1.7231*1.72195*1.7231*1.7202
06/28/2005 11:10:00*1.7222*1.72135*1.7229*1.72115
06/28/2005 11:15:00*1.7221*1.7231*1.72375*1.7211
06/28/2005 11:20:00*1.72335*1.72325*1.72385*1.7223
06/28/2005 11:25:00*1.72345*1.7234*1.7239*1.7218
06/28/2005 11:30:00*1.72295*1.72305*1.7242*1.7217
06/28/2005 11:35:00*1.7238*1.7218*1.7239*1.72135
06/28/2005 11:40:00*1.7221*1.7217*1.72355*1.7201
06/28/2005 11:45:00*1.722*1.72155*1.7222*1.72125
06/28/2005 11:50:00*1.7223*1.7226*1.723*1.7204
06/28/2005 11:55:00*1.7225*1.7218*1.723*1.7211
06/28/2005 12:00:00*1.72145*1.7226*1.723*1.7203
06/28/2005 12:05:00*1.72265*1.7203*1.7229*1.7203
06/28/2005 12:10:00*1.7208*1.721*1.7226*1.71985
06/28/2005 12:15:00*1.7208*1.72105*1.7225*1.7195
06/28/2005 12:20:00*1.72095*1.72125*1.72165*1.7207
06/28/2005 12:25:00*1.7209*1.7212*1.72275*1.7194
06/28/2005 12:30:00*1.72125*1.7196*1.72165*1.7193
06/28/2005 12:35:00*1.7198*1.7197*1.72035*1.7195
06/28/2005 12:40:00*1.7199*1.72045*1.72055*1.7195
06/28/2005 12:45:00*1.7205*1.72065*1.72095*1.71935
06/28/2005 12:50:00*1.72025*1.72005*1.721*1.71975
06/28/2005 12:55:00*1.7198*1.7205*1.7205*1.7197
06/28/2005 13:00:00*1.7203*1.7205*1.72195*1.71955
06/28/2005 13:05:00*1.7203*1.7205*1.72205*1.71985
06/28/2005 13:10:00*1.7204*1.72005*1.7205*1.71965
06/28/2005 13:15:00*1.7203*1.71935*1.7204*1.71925
06/28/2005 13:20:00*1.71945*1.71865*1.7199*1.7184
06/28/2005 13:25:00*1.7182*1.7198*1.7202*1.7182
06/28/2005 13:30:00*1.7199*1.7203*1.7207*1.7191
06/28/2005 13:35:00*1.7199*1.7202*1.7205*1.7193
06/28/2005 13:40:00*1.7203*1.72025*1.72225*1.7193
06/28/2005 13:45:00*1.7207*1.72095*1.7213*1.71995
06/28/2005 13:50:00*1.7209*1.72145*1.72185*1.72005
06/28/2005 13:55:00*1.7213*1.72205*1.7235*1.7199
06/28/2005 14:00:00*1.72225*1.7236*1.72365*1.721
06/28/2005 14:05:00*1.7232*1.7228*1.72705*1.7219
06/28/2005 14:10:00*1.7226*1.7224*1.7229*1.7203
06/28/2005 14:15:00*1.7229*1.72255*1.72355*1.7205
06/28/2005 14:20:00*1.72255*1.7225*1.72335*1.7205
06/28/2005 14:25:00*1.7221*1.7236*1.725*1.7221
06/28/2005 14:30:00*1.7215*1.72365*1.72415*1.7214
06/28/2005 14:35:00*1.7237*1.72385*1.72415*1.7221
06/28/2005 14:40:00*1.72355*1.7235*1.72395*1.7217
06/28/2005 14:45:00*1.7229*1.7243*1.72435*1.7224
06/28/2005 14:50:00*1.7226*1.7237*1.7243*1.7209
06/28/2005 14:55:00*1.7234*1.72295*1.7237*1.7219
06/28/2005 15:00:00*1.7214*1.72455*1.7247*1.7214
06/28/2005 15:05:00*1.7234*1.72435*1.72475*1.7234
06/28/2005 15:10:00*1.7246*1.7249*1.72535*1.72435
06/28/2005 15:15:00*1.7245*1.72415*1.7249*1.7237
06/28/2005 15:20:00*1.7238*1.72365*1.7245*1.722
06/28/2005 15:25:00*1.7236*1.72365*1.7243*1.7219
06/28/2005 15:30:00*1.7237*1.7246*1.7249*1.72355
06/28/2005 15:35:00*1.72475*1.72365*1.7248*1.7226
06/28/2005 15:40:00*1.7237*1.7241*1.7251*1.72335
06/28/2005 15:45:00*1.7241*1.7232*1.7241*1.7218
06/28/2005 15:50:00*1.724*1.7227*1.7242*1.7224
06/28/2005 15:55:00*1.7233*1.7231*1.72345*1.7218
06/28/2005 16:00:00*1.723*1.7224*1.72385*1.7214
06/28/2005 16:05:00*1.7228*1.7222*1.72295*1.7213
06/28/2005 16:10:00*1.7224*1.72275*1.72295*1.7213
06/28/2005 16:15:00*1.7224*1.72215*1.72275*1.7204
06/28/2005 16:20:00*1.72225*1.72155*1.7226*1.72155
06/28/2005 16:25:00*1.7221*1.7215*1.72275*1.721
06/28/2005 16:30:00*1.7214*1.72155*1.72175*1.72095
06/28/2005 16:35:00*1.7214*1.72155*1.7223*1.7211
06/28/2005 16:40:00*1.7215*1.72125*1.7222*1.7199
06/28/2005 16:45:00*1.7213*1.72095*1.7213*1.7207
06/28/2005 16:50:00*1.72125*1.72145*1.72145*1.7199
06/28/2005 16:55:00*1.7214*1.72095*1.7216*1.7202
06/28/2005 17:00:00*1.7207*1.72165*1.72355*1.7198
