06/26/2005 14:05:00*1.74345*1.74345*1.74345*1.7137
06/26/2005 14:10:00*1.74345*1.74345*1.74345*1.74345
06/26/2005 14:15:00*1.74345*1.74345*1.74345*1.74345
06/26/2005 14:20:00*1.74345*1.74345*1.74345*1.74345
06/26/2005 14:25:00*1.74345*1.74345*1.74345*1.74345
06/26/2005 14:30:00*1.74345*1.74345*1.74345*1.74345
06/26/2005 14:35:00*1.74345*1.737*1.74345*1.737
06/26/2005 14:40:00*1.73685*1.7385*1.7405*1.7131
06/26/2005 14:45:00*1.73895*1.73895*1.73895*1.713
06/26/2005 14:50:00*1.73895*1.73895*1.73895*1.73895
06/26/2005 14:55:00*1.714*1.7135*1.7422*1.7135
06/26/2005 15:00:00*1.74085*1.73895*1.74085*1.7128
06/26/2005 15:05:00*1.73745*1.73565*1.73895*1.7125
06/26/2005 15:10:00*1.7124*1.73565*1.73565*1.7124
06/26/2005 15:15:00*1.73625*1.7378*1.7385*1.713
06/26/2005 15:20:00*1.7127*1.7409*1.74195*1.7126
06/26/2005 15:25:00*1.7137*1.7127*1.7409*1.7127
06/26/2005 15:30:00*1.73525*1.7378*1.74055*1.7127
06/26/2005 15:35:00*1.7378*1.7378*1.7378*1.7378
06/26/2005 15:40:00*1.7348*1.738*1.7394*1.7126
06/26/2005 15:45:00*1.7131*1.713*1.74005*1.713
06/26/2005 15:50:00*1.737*1.73715*1.73885*1.7128
06/26/2005 15:55:00*1.73865*1.7358*1.73865*1.7127
06/26/2005 16:00:00*1.7367*1.7352*1.7372*1.7125
06/26/2005 16:05:00*1.73565*1.7125*1.73575*1.7122
06/26/2005 16:10:00*1.7125*1.7358*1.7376*1.7124
06/26/2005 16:15:00*1.7355*1.7128*1.73885*1.7127
06/26/2005 16:20:00*1.7128*1.73745*1.73895*1.7128
06/26/2005 16:25:00*1.73835*1.73565*1.73835*1.7128
06/26/2005 16:30:00*1.7124*1.7375*1.74155*1.7124
06/26/2005 16:35:00*1.739*1.7322*1.739*1.7116
06/26/2005 16:40:00*1.7341*1.73415*1.73565*1.7121
06/26/2005 16:45:00*1.73355*1.73505*1.7351*1.7122
06/26/2005 16:50:00*1.7341*1.7342*1.7351*1.7122
06/26/2005 16:55:00*1.7346*1.73285*1.73525*1.7125
06/26/2005 17:00:00*1.7118*1.7367*1.7367*1.7118
