06/23/2005 17:05:00*1.7042*1.7025*1.7304*1.7025
06/23/2005 17:10:00*1.7032*1.70435*1.72905*1.7024
06/23/2005 17:15:00*1.7043*1.7031*1.73195*1.702
06/23/2005 17:20:00*1.70485*1.7045*1.7053*1.7031
06/23/2005 17:25:00*1.7043*1.7032*1.73025*1.7023
06/23/2005 17:30:00*1.7031*1.70405*1.72905*1.7024
06/23/2005 17:35:00*1.7037*1.7003*1.7046*1.7003
06/23/2005 17:40:00*1.70285*1.70295*1.72165*1.7003
06/23/2005 17:45:00*1.7035*1.72105*1.72155*1.7007
06/23/2005 17:50:00*1.7017*1.70195*1.72245*1.7009
06/23/2005 17:55:00*1.7024*1.70215*1.7029*1.70165
06/23/2005 18:00:00*1.70225*1.70785*1.7177*1.6999
06/23/2005 18:05:00*1.70785*1.7015*1.71295*1.6992
06/23/2005 18:10:00*1.7015*1.6994*1.70155*1.6994
06/23/2005 18:15:00*1.70135*1.7*1.71215*1.6992
06/23/2005 18:20:00*1.7002*1.6992*1.7087*1.6986
06/23/2005 18:25:00*1.7006*1.6982*1.7072*1.6975
06/23/2005 18:30:00*1.70455*1.6996*1.7051*1.6979
06/23/2005 18:35:00*1.7006*1.70035*1.70155*1.6986
06/23/2005 18:40:00*1.6992*1.6986*1.7093*1.6984
06/23/2005 18:45:00*1.7006*1.70035*1.70825*1.6986
06/23/2005 18:50:00*1.70005*1.70635*1.70855*1.70005
06/23/2005 18:55:00*1.7065*1.70825*1.70825*1.7062
06/23/2005 19:00:00*1.70815*1.70895*1.70965*1.7063
06/23/2005 19:05:00*1.709*1.70895*1.7101*1.70865
06/23/2005 19:10:00*1.70915*1.70845*1.71*1.70775
06/23/2005 19:15:00*1.7086*1.70855*1.71005*1.70765
06/23/2005 19:20:00*1.70815*1.70685*1.70875*1.7054
06/23/2005 19:25:00*1.707*1.70695*1.70705*1.7049
06/23/2005 19:30:00*1.70695*1.70655*1.7074*1.70645
06/23/2005 19:35:00*1.7064*1.7055*1.7399*1.7047
06/23/2005 19:40:00*1.7058*1.70665*1.7433*1.7048
06/23/2005 19:45:00*1.7068*1.705*1.70755*1.7043
06/23/2005 19:50:00*1.73405*1.7066*1.7397*1.7037
06/23/2005 19:55:00*1.7067*1.70665*1.70715*1.7043
06/23/2005 20:00:00*1.70685*1.7445*1.748*1.7048
06/23/2005 20:05:00*1.74295*1.70635*1.74525*1.7055
06/23/2005 20:10:00*1.70645*1.7046*1.7385*1.704
06/23/2005 20:15:00*1.7056*1.70775*1.73925*1.7046
06/23/2005 20:20:00*1.70795*1.70865*1.70885*1.7065
06/23/2005 20:25:00*1.7087*1.70845*1.70885*1.7077
06/23/2005 20:30:00*1.70845*1.70705*1.70855*1.7058
06/23/2005 20:35:00*1.707*1.70805*1.70835*1.7063
06/23/2005 20:40:00*1.70795*1.70825*1.709*1.70775
06/23/2005 20:45:00*1.708*1.70795*1.70865*1.70765
06/23/2005 20:50:00*1.70785*1.70875*1.70875*1.7073
06/23/2005 20:55:00*1.7086*1.70855*1.70885*1.7073
06/23/2005 21:00:00*1.70845*1.70735*1.70855*1.70655
06/23/2005 21:05:00*1.70725*1.70725*1.7083*1.7061
06/23/2005 21:10:00*1.70725*1.7074*1.7078*1.70705
06/23/2005 21:15:00*1.7078*1.70735*1.7495*1.7062
06/23/2005 21:20:00*1.70735*1.7049*1.7078*1.7049
06/23/2005 21:25:00*1.7065*1.7071*1.70795*1.7049
06/23/2005 21:30:00*1.7071*1.70755*1.70795*1.7065
06/23/2005 21:35:00*1.7078*1.70745*1.70835*1.7062
06/23/2005 21:40:00*1.70725*1.70595*1.7075*1.7045
06/23/2005 21:45:00*1.7059*1.70465*1.70625*1.704
06/23/2005 21:50:00*1.7045*1.70435*1.70515*1.7026
06/23/2005 21:55:00*1.7045*1.70415*1.70525*1.7028
06/23/2005 22:00:00*1.70395*1.7024*1.7042*1.7016
06/23/2005 22:05:00*1.7035*1.70435*1.70435*1.7019
06/23/2005 22:10:00*1.70415*1.70435*1.70445*1.7022
06/23/2005 22:15:00*1.7042*1.70415*1.705*1.7024
06/23/2005 22:20:00*1.7041*1.7036*1.7345*1.7033
06/23/2005 22:25:00*1.7041*1.70425*1.70535*1.7036
06/23/2005 22:30:00*1.70415*1.7025*1.70485*1.7023
06/23/2005 22:35:00*1.704*1.70425*1.7292*1.7022
06/23/2005 22:40:00*1.70425*1.7028*1.7313*1.7025
06/23/2005 22:45:00*1.7038*1.7309*1.7341*1.7027
06/23/2005 22:50:00*1.72985*1.7044*1.7309*1.7034
06/23/2005 22:55:00*1.7052*1.7023*1.7286*1.7023
06/23/2005 23:00:00*1.7297*1.70465*1.73125*1.7023
06/23/2005 23:05:00*1.7044*1.70495*1.70545*1.70435
06/23/2005 23:10:00*1.7044*1.7035*1.7341*1.7033
06/23/2005 23:15:00*1.7043*1.7052*1.7341*1.7033
06/23/2005 23:20:00*1.7052*1.7042*1.73525*1.703
06/23/2005 23:25:00*1.7046*1.73275*1.73535*1.7031
06/23/2005 23:30:00*1.7032*1.7046*1.73285*1.7028
06/23/2005 23:35:00*1.7046*1.7035*1.7052*1.7028
06/23/2005 23:40:00*1.7031*1.704*1.73315*1.703
06/23/2005 23:45:00*1.7053*1.705*1.73755*1.7036
06/23/2005 23:50:00*1.705*1.70455*1.70535*1.7026
06/23/2005 23:55:00*1.7045*1.7037*1.73415*1.7026
06/24/2005 00:00:00*1.7318*1.70465*1.7318*1.7027
06/24/2005 00:05:00*1.7045*1.70455*1.70505*1.7026
06/24/2005 00:10:00*1.70445*1.70285*1.7053*1.70125
06/24/2005 00:15:00*1.7042*1.70465*1.72305*1.7016
06/24/2005 00:20:00*1.70505*1.7016*1.70535*1.7016
06/24/2005 00:25:00*1.703*1.70295*1.70425*1.7016
06/24/2005 00:30:00*1.70265*1.7025*1.70485*1.7025
06/24/2005 00:35:00*1.7043*1.70435*1.70605*1.7025
06/24/2005 00:40:00*1.70425*1.70505*1.70545*1.7035
06/24/2005 00:45:00*1.7049*1.70485*1.70625*1.703
06/24/2005 00:50:00*1.70495*1.70605*1.70615*1.7041
06/24/2005 00:55:00*1.70595*1.70585*1.70655*1.7039
06/24/2005 01:00:00*1.70575*1.7051*1.7396*1.7038
06/24/2005 01:05:00*1.7045*1.70595*1.70635*1.7035
06/24/2005 01:10:00*1.7061*1.7044*1.70685*1.7043
06/24/2005 01:15:00*1.7063*1.70595*1.7063*1.7039
06/24/2005 01:20:00*1.7055*1.7045*1.70625*1.7039
06/24/2005 01:25:00*1.7062*1.70565*1.7407*1.7043
06/24/2005 01:30:00*1.7048*1.70395*1.7065*1.70395
06/24/2005 01:35:00*1.7047*1.70485*1.70505*1.7031
06/24/2005 01:40:00*1.7037*1.70465*1.70545*1.7029
06/24/2005 01:45:00*1.7052*1.7054*1.7058*1.70465
06/24/2005 01:50:00*1.70505*1.70515*1.706*1.7034
06/24/2005 01:55:00*1.7057*1.70585*1.70615*1.70435
06/24/2005 02:00:00*1.70575*1.70645*1.70735*1.7036
06/24/2005 02:05:00*1.7068*1.70595*1.7081*1.70595
06/24/2005 02:10:00*1.70555*1.70535*1.7067*1.70535
06/24/2005 02:15:00*1.70515*1.7061*1.707*1.70495
06/24/2005 02:20:00*1.70655*1.70645*1.70675*1.7057
06/24/2005 02:25:00*1.7067*1.70575*1.7067*1.70535
06/24/2005 02:30:00*1.7058*1.70545*1.70585*1.70495
06/24/2005 02:35:00*1.7052*1.70525*1.70545*1.70475
06/24/2005 02:40:00*1.70575*1.705*1.70575*1.7045
06/24/2005 02:45:00*1.705*1.7049*1.7052*1.7036
06/24/2005 02:50:00*1.70545*1.7057*1.7057*1.7045
06/24/2005 02:55:00*1.7057*1.706*1.70675*1.70465
06/24/2005 03:00:00*1.70605*1.70585*1.70685*1.7055
06/24/2005 03:05:00*1.7056*1.70545*1.7068*1.70545
06/24/2005 03:10:00*1.70555*1.70465*1.7061*1.7045
06/24/2005 03:15:00*1.7046*1.70385*1.7048*1.70365
06/24/2005 03:20:00*1.70375*1.70235*1.7044*1.70225
06/24/2005 03:25:00*1.7033*1.70375*1.7041*1.70235
06/24/2005 03:30:00*1.70385*1.70295*1.7042*1.70275
06/24/2005 03:35:00*1.70325*1.70445*1.7062*1.70295
06/24/2005 03:40:00*1.70435*1.70355*1.7051*1.70325
06/24/2005 03:45:00*1.7047*1.70465*1.7055*1.70355
06/24/2005 03:50:00*1.70505*1.70565*1.706*1.70445
06/24/2005 03:55:00*1.7054*1.70545*1.70675*1.70495
06/24/2005 04:00:00*1.70595*1.70495*1.706*1.70425
06/24/2005 04:05:00*1.70495*1.70545*1.70565*1.70465
06/24/2005 04:10:00*1.70555*1.70505*1.70555*1.7041
06/24/2005 04:15:00*1.7049*1.7044*1.70575*1.70365
06/24/2005 04:20:00*1.70435*1.70535*1.70535*1.70395
06/24/2005 04:25:00*1.7049*1.70395*1.70535*1.7028
06/24/2005 04:30:00*1.70385*1.70265*1.70435*1.70175
06/24/2005 04:35:00*1.7025*1.70255*1.70405*1.70235
06/24/2005 04:40:00*1.70255*1.70365*1.7037*1.70225
06/24/2005 04:45:00*1.7034*1.70385*1.7041*1.7034
06/24/2005 04:50:00*1.70395*1.70355*1.7042*1.7032
06/24/2005 04:55:00*1.7036*1.7032*1.70375*1.70285
06/24/2005 05:00:00*1.70275*1.70285*1.70355*1.70225
06/24/2005 05:05:00*1.7028*1.70285*1.70345*1.7011
06/24/2005 05:10:00*1.70295*1.7024*1.70415*1.7024
06/24/2005 05:15:00*1.7043*1.70205*1.7043*1.7011
06/24/2005 05:20:00*1.70225*1.7023*1.7023*1.7005
06/24/2005 05:25:00*1.7021*1.70215*1.7023*1.7006
06/24/2005 05:30:00*1.70225*1.70235*1.70245*1.7004
06/24/2005 05:35:00*1.7016*1.7015*1.70245*1.7011
06/24/2005 05:40:00*1.70155*1.69915*1.70185*1.69885
06/24/2005 05:45:00*1.698*1.6991*1.70115*1.698
06/24/2005 05:50:00*1.70075*1.70005*1.70115*1.699
06/24/2005 05:55:00*1.6998*1.6983*1.70095*1.6983
06/24/2005 06:00:00*1.70125*1.70135*1.70165*1.6983
06/24/2005 06:05:00*1.701*1.70135*1.70205*1.6996
06/24/2005 06:10:00*1.70115*1.70105*1.702*1.6988
06/24/2005 06:15:00*1.701*1.69805*1.70115*1.69805
06/24/2005 06:20:00*1.69705*1.6995*1.6995*1.6964
06/24/2005 06:25:00*1.6987*1.69855*1.7003*1.69765
06/24/2005 06:30:00*1.69865*1.69915*1.70095*1.6973
06/24/2005 06:35:00*1.6982*1.69905*1.69975*1.69735
06/24/2005 06:40:00*1.6984*1.70015*1.70025*1.6976
06/24/2005 06:45:00*1.6998*1.70005*1.70045*1.6983
06/24/2005 06:50:00*1.70025*1.69985*1.70075*1.6985
06/24/2005 06:55:00*1.6996*1.6991*1.70165*1.699
06/24/2005 07:00:00*1.70065*1.70225*1.70265*1.6991
06/24/2005 07:05:00*1.70245*1.70195*1.70275*1.7004
06/24/2005 07:10:00*1.70185*1.70265*1.70335*1.7018
06/24/2005 07:15:00*1.7026*1.70315*1.70375*1.7017
06/24/2005 07:20:00*1.70295*1.70275*1.7042*1.7011
06/24/2005 07:25:00*1.7027*1.70235*1.7039*1.70225
06/24/2005 07:30:00*1.70285*1.7038*1.70385*1.7002
06/24/2005 07:35:00*1.703*1.7026*1.70395*1.7026
06/24/2005 07:40:00*1.70425*1.70395*1.70465*1.7016
06/24/2005 07:45:00*1.7043*1.70565*1.70585*1.70395
06/24/2005 07:50:00*1.7056*1.70425*1.7057*1.70395
06/24/2005 07:55:00*1.7051*1.70395*1.7051*1.7021
06/24/2005 08:00:00*1.7043*1.7037*1.7045*1.70345
06/24/2005 08:05:00*1.7044*1.7053*1.7053*1.7025
06/24/2005 08:10:00*1.70525*1.70525*1.70645*1.7043
06/24/2005 08:15:00*1.7049*1.70565*1.7058*1.7038
06/24/2005 08:20:00*1.70555*1.70575*1.70575*1.7045
06/24/2005 08:25:00*1.7055*1.70505*1.70605*1.705
06/24/2005 08:30:00*1.7051*1.70425*1.7051*1.7031
06/24/2005 08:35:00*1.70405*1.70565*1.7062*1.7024
06/24/2005 08:40:00*1.70605*1.70645*1.70755*1.7027
06/24/2005 08:45:00*1.7071*1.70765*1.709*1.7055
06/24/2005 08:50:00*1.70755*1.70595*1.70865*1.70595
06/24/2005 08:55:00*1.7063*1.70535*1.7073*1.705
06/24/2005 09:00:00*1.7056*1.70575*1.70645*1.70535
06/24/2005 09:05:00*1.70575*1.70725*1.70735*1.70565
06/24/2005 09:10:00*1.70715*1.70745*1.7084*1.7057
06/24/2005 09:15:00*1.7072*1.70745*1.70865*1.7069
06/24/2005 09:20:00*1.70735*1.70885*1.70895*1.70675
06/24/2005 09:25:00*1.7089*1.70865*1.70925*1.70775
06/24/2005 09:30:00*1.70825*1.71035*1.71035*1.70785
06/24/2005 09:35:00*1.7099*1.7098*1.712*1.7092
06/24/2005 09:40:00*1.70975*1.70925*1.7116*1.70855
06/24/2005 09:45:00*1.7086*1.70875*1.71005*1.70815
06/24/2005 09:50:00*1.70865*1.71045*1.7105*1.70845
06/24/2005 09:55:00*1.7102*1.71055*1.71125*1.7091
06/24/2005 10:00:00*1.71075*1.71035*1.71095*1.70925
06/24/2005 10:05:00*1.70925*1.70965*1.7109*1.7089
06/24/2005 10:10:00*1.71*1.71025*1.71185*1.70935
06/24/2005 10:15:00*1.71095*1.71105*1.71145*1.7089
06/24/2005 10:20:00*1.71165*1.70985*1.71215*1.7088
06/24/2005 10:25:00*1.7107*1.71215*1.71335*1.70985
06/24/2005 10:30:00*1.71195*1.71275*1.71285*1.7105
06/24/2005 10:35:00*1.7119*1.71305*1.71385*1.7115
06/24/2005 10:40:00*1.71315*1.71115*1.7136*1.71115
06/24/2005 10:45:00*1.7113*1.71235*1.7133*1.7108
06/24/2005 10:50:00*1.71295*1.71415*1.71505*1.7113
06/24/2005 10:55:00*1.7142*1.71665*1.71685*1.7126
06/24/2005 11:00:00*1.71685*1.71545*1.7171*1.7146
06/24/2005 11:05:00*1.7159*1.71475*1.7171*1.71395
06/24/2005 11:10:00*1.71405*1.71545*1.71645*1.71405
06/24/2005 11:15:00*1.7154*1.71405*1.71575*1.71335
06/24/2005 11:20:00*1.71375*1.71305*1.7161*1.7123
06/24/2005 11:25:00*1.7128*1.71255*1.7141*1.71165
06/24/2005 11:30:00*1.7124*1.71305*1.7139*1.711
06/24/2005 11:35:00*1.713*1.71315*1.7137*1.7116
06/24/2005 11:40:00*1.7118*1.7131*1.7134*1.7114
06/24/2005 11:45:00*1.7129*1.71275*1.7135*1.7111
06/24/2005 11:50:00*1.7117*1.7127*1.7132*1.7117
06/24/2005 11:55:00*1.7127*1.71315*1.714*1.712
06/24/2005 12:00:00*1.7136*1.7118*1.71395*1.7118
06/24/2005 12:05:00*1.7122*1.71335*1.71385*1.7118
06/24/2005 12:10:00*1.71325*1.7128*1.71505*1.7127
06/24/2005 12:15:00*1.7152*1.714*1.7152*1.7128
06/24/2005 12:20:00*1.71385*1.71375*1.7141*1.7122
06/24/2005 12:25:00*1.7137*1.71405*1.7143*1.7123
06/24/2005 12:30:00*1.71415*1.71455*1.71455*1.7125
06/24/2005 12:35:00*1.71475*1.7139*1.7154*1.7132
06/24/2005 12:40:00*1.71375*1.7126*1.735*1.7126
06/24/2005 12:45:00*1.7133*1.7126*1.72525*1.7098
06/24/2005 12:50:00*1.71225*1.71375*1.71385*1.7105
06/24/2005 12:55:00*1.7138*1.7138*1.7139*1.71315
06/24/2005 13:00:00*1.7127*1.71355*1.71405*1.7116
06/24/2005 13:05:00*1.71335*1.7137*1.7155*1.71325
06/24/2005 13:10:00*1.7148*1.7142*1.73695*1.7121
06/24/2005 13:15:00*1.7141*1.7126*1.7142*1.7126
06/24/2005 13:20:00*1.7124*1.71415*1.73375*1.7121
06/24/2005 13:25:00*1.7144*1.7135*1.7145*1.7128
06/24/2005 13:30:00*1.7126*1.71375*1.73525*1.7122
06/24/2005 13:35:00*1.7142*1.71335*1.7153*1.7123
06/24/2005 13:40:00*1.71345*1.71365*1.7143*1.7117
06/24/2005 13:45:00*1.7141*1.7127*1.7339*1.7118
06/24/2005 13:50:00*1.7125*1.71375*1.7142*1.7123
06/24/2005 13:55:00*1.7141*1.7127*1.7146*1.7123
06/24/2005 14:00:00*1.7126*1.7137*1.7142*1.7126
06/24/2005 14:05:00*1.714*1.71375*1.71405*1.7121
06/24/2005 14:10:00*1.71295*1.71315*1.7141*1.71265
06/24/2005 14:15:00*1.7135*1.71355*1.71375*1.7117
06/24/2005 14:20:00*1.7126*1.7136*1.7146*1.7122
06/24/2005 14:25:00*1.7139*1.7124*1.7343*1.7121
06/24/2005 14:30:00*1.7122*1.7143*1.73395*1.7122
06/24/2005 14:35:00*1.7144*1.7133*1.7384*1.7126
06/24/2005 14:40:00*1.7133*1.71415*1.7371*1.7133
06/24/2005 14:45:00*1.7149*1.7143*1.74445*1.7131
06/24/2005 14:50:00*1.7143*1.71525*1.7164*1.7141
06/24/2005 14:55:00*1.7156*1.7145*1.7161*1.714
06/24/2005 15:00:00*1.74485*1.71805*1.74485*1.7144
06/24/2005 15:05:00*1.7173*1.7159*1.71805*1.7143
06/24/2005 15:10:00*1.71585*1.71635*1.71655*1.7145
06/24/2005 15:15:00*1.7159*1.7156*1.7174*1.7151
06/24/2005 15:20:00*1.7156*1.7167*1.7172*1.7152
06/24/2005 15:25:00*1.71655*1.71705*1.7177*1.7154
06/24/2005 15:30:00*1.7157*1.7152*1.75325*1.7151
06/24/2005 15:35:00*1.7161*1.71605*1.71665*1.7152
06/24/2005 15:40:00*1.71625*1.7151*1.7165*1.7144
06/24/2005 15:45:00*1.7168*1.71545*1.7171*1.7151
06/24/2005 15:50:00*1.716*1.71555*1.716*1.7135
06/24/2005 15:55:00*1.7155*1.71605*1.71645*1.71505
06/24/2005 16:00:00*1.7147*1.71575*1.71635*1.7142
06/24/2005 16:05:00*1.7157*1.71575*1.7161*1.71555
06/24/2005 16:10:00*1.716*1.7143*1.75005*1.7143
06/24/2005 16:15:00*1.7161*1.7162*1.7469*1.7143
06/24/2005 16:20:00*1.7167*1.7503*1.7503*1.7147
06/24/2005 16:25:00*1.7157*1.7159*1.7503*1.7143
06/24/2005 16:30:00*1.715*1.7442*1.7451*1.7139
06/24/2005 16:35:00*1.7149*1.7441*1.7442*1.7143
06/24/2005 16:40:00*1.74005*1.7457*1.7484*1.7142
06/24/2005 16:45:00*1.7155*1.74565*1.7471*1.7144
06/24/2005 16:50:00*1.7145*1.7431*1.74755*1.7145
06/24/2005 16:55:00*1.7151*1.7146*1.74515*1.7141
06/24/2005 17:00:00*1.7158*1.7137*1.74355*1.7137
