06/20/2005 17:05:00*1.7009*1.6983*1.7073*1.6981
06/20/2005 17:10:00*1.69965*1.698*1.70495*1.6977
06/20/2005 17:15:00*1.6995*1.7029*1.7029*1.6979
06/20/2005 17:20:00*1.7034*1.69895*1.7049*1.698
06/20/2005 17:25:00*1.6986*1.70125*1.70125*1.6973
06/20/2005 17:30:00*1.69915*1.7006*1.70515*1.6977
06/20/2005 17:35:00*1.6981*1.69925*1.7014*1.6981
06/20/2005 17:40:00*1.6991*1.69905*1.7022*1.6972
06/20/2005 17:45:00*1.6986*1.69885*1.70215*1.69685
06/20/2005 17:50:00*1.69845*1.6986*1.6991*1.69845
06/20/2005 17:55:00*1.6987*1.70095*1.7012*1.6976
06/20/2005 18:00:00*1.70225*1.69865*1.70225*1.6971
06/20/2005 18:05:00*1.6985*1.69945*1.70155*1.6972
06/20/2005 18:10:00*1.69855*1.69845*1.7009*1.6971
06/20/2005 18:15:00*1.699*1.69775*1.6998*1.6972
06/20/2005 18:20:00*1.69785*1.69775*1.69805*1.6973
06/20/2005 18:25:00*1.69785*1.6981*1.69835*1.6972
06/20/2005 18:30:00*1.6981*1.69825*1.6987*1.6967
06/20/2005 18:35:00*1.6988*1.69785*1.6988*1.69685
06/20/2005 18:40:00*1.69805*1.69725*1.69815*1.69725
06/20/2005 18:45:00*1.6976*1.69755*1.6976*1.697
06/20/2005 18:50:00*1.69765*1.69765*1.69835*1.69725
06/20/2005 18:55:00*1.6975*1.69705*1.69765*1.69675
06/20/2005 19:00:00*1.6969*1.69735*1.6975*1.69655
06/20/2005 19:05:00*1.6974*1.6971*1.6975*1.697
06/20/2005 19:10:00*1.69735*1.697*1.69765*1.69665
06/20/2005 19:15:00*1.6969*1.69655*1.697*1.69635
06/20/2005 19:20:00*1.69655*1.69645*1.69705*1.69635
06/20/2005 19:25:00*1.6967*1.69565*1.69675*1.6956
06/20/2005 19:30:00*1.69585*1.69565*1.69635*1.69555
06/20/2005 19:35:00*1.69555*1.6955*1.6959*1.6952
06/20/2005 19:40:00*1.69575*1.69595*1.6965*1.6955
06/20/2005 19:45:00*1.696*1.69585*1.6964*1.69585
06/20/2005 19:50:00*1.69575*1.69635*1.69655*1.6957
06/20/2005 19:55:00*1.6961*1.69535*1.69655*1.69515
06/20/2005 20:00:00*1.69565*1.69555*1.6961*1.69485
06/20/2005 20:05:00*1.69535*1.69555*1.69575*1.69475
06/20/2005 20:10:00*1.69575*1.69575*1.69605*1.6946
06/20/2005 20:15:00*1.6954*1.69635*1.69685*1.6954
06/20/2005 20:20:00*1.69675*1.69635*1.69675*1.69565
06/20/2005 20:25:00*1.6966*1.69585*1.69675*1.69545
06/20/2005 20:30:00*1.69605*1.69615*1.69675*1.69575
06/20/2005 20:35:00*1.696*1.69635*1.69705*1.69595
06/20/2005 20:40:00*1.69635*1.69575*1.6964*1.69525
06/20/2005 20:45:00*1.6956*1.69575*1.69595*1.6955
06/20/2005 20:50:00*1.69575*1.69645*1.69685*1.6956
06/20/2005 20:55:00*1.6962*1.69795*1.69795*1.6962
06/20/2005 21:00:00*1.69805*1.69745*1.69805*1.69655
06/20/2005 21:05:00*1.6977*1.69665*1.69775*1.6964
06/20/2005 21:10:00*1.69655*1.69675*1.6971*1.69655
06/20/2005 21:15:00*1.697*1.6968*1.6971*1.69665
06/20/2005 21:20:00*1.69675*1.698*1.69825*1.69675
06/20/2005 21:25:00*1.6983*1.6999*1.6999*1.69725
06/20/2005 21:30:00*1.698*1.69955*1.7041*1.6976
06/20/2005 21:35:00*1.6996*1.70115*1.70205*1.69945
06/20/2005 21:40:00*1.6997*1.70065*1.70925*1.699
06/20/2005 21:45:00*1.7004*1.70565*1.70805*1.6983
06/20/2005 21:50:00*1.7077*1.70025*1.70975*1.6986
06/20/2005 21:55:00*1.6997*1.70725*1.70785*1.6984
06/20/2005 22:00:00*1.70665*1.7086*1.70935*1.6986
06/20/2005 22:05:00*1.6994*1.69975*1.7086*1.6992
06/20/2005 22:10:00*1.70005*1.7052*1.70885*1.6982
06/20/2005 22:15:00*1.6995*1.70075*1.70945*1.6983
06/20/2005 22:20:00*1.70055*1.70065*1.70115*1.69975
06/20/2005 22:25:00*1.7002*1.6993*1.7093*1.6984
06/20/2005 22:30:00*1.70915*1.69975*1.7108*1.6993
06/20/2005 22:35:00*1.6998*1.7014*1.7029*1.6976
06/20/2005 22:40:00*1.70195*1.69955*1.70195*1.6975
06/20/2005 22:45:00*1.6995*1.69825*1.70155*1.6973
06/20/2005 22:50:00*1.69825*1.698*1.6984*1.69725
06/20/2005 22:55:00*1.6987*1.6975*1.70165*1.6968
06/20/2005 23:00:00*1.7003*1.6986*1.70155*1.6971
06/20/2005 23:05:00*1.6989*1.6983*1.7034*1.6978
06/20/2005 23:10:00*1.70565*1.703*1.7065*1.6977
06/20/2005 23:15:00*1.6993*1.6999*1.703*1.6993
06/20/2005 23:20:00*1.6985*1.69985*1.70675*1.6981
06/20/2005 23:25:00*1.7002*1.69925*1.70085*1.6979
06/20/2005 23:30:00*1.69945*1.7028*1.7042*1.6974
06/20/2005 23:35:00*1.699*1.69915*1.70435*1.6982
06/20/2005 23:40:00*1.6992*1.707*1.707*1.698
06/20/2005 23:45:00*1.6994*1.6988*1.7095*1.6981
06/20/2005 23:50:00*1.71115*1.70025*1.71115*1.6988
06/20/2005 23:55:00*1.70015*1.70035*1.7105*1.6986
06/21/2005 00:00:00*1.699*1.70095*1.70165*1.6986
06/21/2005 00:05:00*1.7009*1.70095*1.71225*1.699
06/21/2005 00:10:00*1.70085*1.70095*1.7012*1.6993
06/21/2005 00:15:00*1.7008*1.6992*1.70105*1.6988
06/21/2005 00:20:00*1.7008*1.70115*1.70145*1.6992
06/21/2005 00:25:00*1.7008*1.699*1.71055*1.6989
06/21/2005 00:30:00*1.6998*1.70065*1.71085*1.699
06/21/2005 00:35:00*1.7005*1.6992*1.71055*1.6983
06/21/2005 00:40:00*1.7006*1.6987*1.7006*1.6987
06/21/2005 00:45:00*1.7002*1.6996*1.71155*1.6984
06/21/2005 00:50:00*1.70975*1.699*1.70975*1.6984
06/21/2005 00:55:00*1.7004*1.7106*1.7106*1.6986
06/21/2005 01:00:00*1.6995*1.70005*1.71065*1.6994
06/21/2005 01:05:00*1.6997*1.7062*1.7081*1.698
06/21/2005 01:10:00*1.6991*1.69945*1.7062*1.6989
06/21/2005 01:15:00*1.6999*1.69945*1.7013*1.6977
06/21/2005 01:20:00*1.69945*1.6993*1.69955*1.69895
06/21/2005 01:25:00*1.699*1.6991*1.7031*1.6972
06/21/2005 01:30:00*1.6989*1.69815*1.69975*1.69815
06/21/2005 01:35:00*1.6985*1.69825*1.69895*1.6967
06/21/2005 01:40:00*1.69845*1.69915*1.69935*1.6975
06/21/2005 01:45:00*1.6993*1.69835*1.70085*1.6973
06/21/2005 01:50:00*1.69795*1.6983*1.69855*1.69785
06/21/2005 01:55:00*1.6976*1.6976*1.69835*1.69725
06/21/2005 02:00:00*1.69765*1.69765*1.69785*1.69685
06/21/2005 02:05:00*1.6977*1.69765*1.69805*1.69725
06/21/2005 02:10:00*1.69705*1.6971*1.69785*1.69705
06/21/2005 02:15:00*1.69725*1.6971*1.69795*1.6969
06/21/2005 02:20:00*1.69725*1.69745*1.69825*1.6966
06/21/2005 02:25:00*1.6974*1.6969*1.69795*1.69655
06/21/2005 02:30:00*1.69665*1.69815*1.69835*1.69645
06/21/2005 02:35:00*1.69825*1.69845*1.69875*1.6979
06/21/2005 02:40:00*1.6978*1.6983*1.6988*1.69725
06/21/2005 02:45:00*1.6981*1.69875*1.7003*1.6975
06/21/2005 02:50:00*1.6988*1.69955*1.70005*1.69845
06/21/2005 02:55:00*1.6997*1.6992*1.6999*1.6974
06/21/2005 03:00:00*1.6987*1.70065*1.70135*1.6987
06/21/2005 03:05:00*1.70045*1.70075*1.70135*1.6991
06/21/2005 03:10:00*1.701*1.70155*1.70205*1.6998
06/21/2005 03:15:00*1.7012*1.7013*1.7023*1.7011
06/21/2005 03:20:00*1.70135*1.7018*1.70225*1.6997
06/21/2005 03:25:00*1.7011*1.6999*1.70235*1.6999
06/21/2005 03:30:00*1.7019*1.70245*1.70295*1.6999
06/21/2005 03:35:00*1.7027*1.70125*1.7027*1.7001
06/21/2005 03:40:00*1.7016*1.69845*1.70195*1.69835
06/21/2005 03:45:00*1.6983*1.69815*1.69885*1.69735
06/21/2005 03:50:00*1.69805*1.69725*1.6982*1.6967
06/21/2005 03:55:00*1.6971*1.69765*1.69785*1.6953
06/21/2005 04:00:00*1.69725*1.6986*1.6988*1.6967
06/21/2005 04:05:00*1.69815*1.69815*1.69925*1.6972
06/21/2005 04:10:00*1.69825*1.69905*1.69945*1.6967
06/21/2005 04:15:00*1.6984*1.69885*1.69995*1.69745
06/21/2005 04:20:00*1.69925*1.69935*1.70025*1.6976
06/21/2005 04:25:00*1.6995*1.6978*1.69965*1.6977
06/21/2005 04:30:00*1.69955*1.69935*1.70015*1.6976
06/21/2005 04:35:00*1.6994*1.69885*1.70005*1.6976
06/21/2005 04:40:00*1.6984*1.69855*1.6991*1.6974
06/21/2005 04:45:00*1.6985*1.69855*1.69905*1.6975
06/21/2005 04:50:00*1.69805*1.69795*1.69855*1.69725
06/21/2005 04:55:00*1.6984*1.69685*1.6984*1.69655
06/21/2005 05:00:00*1.69675*1.69705*1.69745*1.6956
06/21/2005 05:05:00*1.6968*1.6955*1.69805*1.69445
06/21/2005 05:10:00*1.6943*1.69445*1.69575*1.69325
06/21/2005 05:15:00*1.6947*1.69515*1.6956*1.69395
06/21/2005 05:20:00*1.6957*1.69515*1.6958*1.69435
06/21/2005 05:25:00*1.696*1.69535*1.6962*1.69455
06/21/2005 05:30:00*1.6954*1.69595*1.6961*1.6951
06/21/2005 05:35:00*1.6958*1.6957*1.69625*1.69515
06/21/2005 05:40:00*1.69575*1.69505*1.69575*1.69465
06/21/2005 05:45:00*1.6954*1.69535*1.69545*1.6946
06/21/2005 05:50:00*1.6957*1.69435*1.6957*1.69415
06/21/2005 05:55:00*1.6941*1.6946*1.69495*1.69345
06/21/2005 06:00:00*1.69505*1.6958*1.69645*1.6946
06/21/2005 06:05:00*1.69555*1.69495*1.69615*1.69495
06/21/2005 06:10:00*1.69535*1.69615*1.69655*1.6948
06/21/2005 06:15:00*1.6961*1.69555*1.69675*1.69545
06/21/2005 06:20:00*1.69565*1.69495*1.6957*1.69405
06/21/2005 06:25:00*1.6949*1.69455*1.69495*1.69405
06/21/2005 06:30:00*1.69465*1.69395*1.69525*1.6934
06/21/2005 06:35:00*1.6941*1.69315*1.69425*1.69295
06/21/2005 06:40:00*1.69295*1.69355*1.69365*1.69295
06/21/2005 06:45:00*1.6936*1.6936*1.69385*1.6921
06/21/2005 06:50:00*1.69345*1.69355*1.69435*1.6932
06/21/2005 06:55:00*1.6938*1.69345*1.6939*1.6934
06/21/2005 07:00:00*1.6936*1.6934*1.6944*1.6929
06/21/2005 07:05:00*1.69315*1.69265*1.6934*1.6917
06/21/2005 07:10:00*1.69245*1.69175*1.69285*1.6909
06/21/2005 07:15:00*1.6923*1.6922*1.69265*1.6902
06/21/2005 07:20:00*1.6922*1.69195*1.69355*1.6901
06/21/2005 07:25:00*1.6923*1.69315*1.69335*1.6918
06/21/2005 07:30:00*1.6931*1.69315*1.6935*1.6907
06/21/2005 07:35:00*1.69305*1.6925*1.69365*1.6909
06/21/2005 07:40:00*1.6924*1.69425*1.69475*1.6924
06/21/2005 07:45:00*1.6935*1.69415*1.69475*1.6933
06/21/2005 07:50:00*1.69405*1.6936*1.69435*1.6929
06/21/2005 07:55:00*1.6941*1.69425*1.69475*1.6934
06/21/2005 08:00:00*1.69455*1.69465*1.69495*1.69365
06/21/2005 08:05:00*1.69465*1.69415*1.69505*1.6919
06/21/2005 08:10:00*1.69425*1.692*1.69495*1.6917
06/21/2005 08:15:00*1.6933*1.69475*1.6953*1.692
06/21/2005 08:20:00*1.69495*1.69475*1.695*1.69365
06/21/2005 08:25:00*1.695*1.6949*1.69575*1.6944
06/21/2005 08:30:00*1.69495*1.69495*1.69515*1.6942
06/21/2005 08:35:00*1.6948*1.69565*1.69585*1.6946
06/21/2005 08:40:00*1.69575*1.69475*1.69575*1.69435
06/21/2005 08:45:00*1.6954*1.69505*1.6954*1.69425
06/21/2005 08:50:00*1.6946*1.69475*1.69555*1.69425
06/21/2005 08:55:00*1.6946*1.69505*1.69555*1.6944
06/21/2005 09:00:00*1.69495*1.696*1.69675*1.69465
06/21/2005 09:05:00*1.696*1.69575*1.69705*1.69515
06/21/2005 09:10:00*1.69585*1.69445*1.69615*1.69445
06/21/2005 09:15:00*1.6944*1.69495*1.69545*1.6898
06/21/2005 09:20:00*1.6947*1.69335*1.69545*1.69255
06/21/2005 09:25:00*1.6933*1.69375*1.69515*1.6912
06/21/2005 09:30:00*1.69355*1.69365*1.6941*1.6926
06/21/2005 09:35:00*1.6939*1.69455*1.69455*1.693
06/21/2005 09:40:00*1.69435*1.69435*1.69475*1.694
06/21/2005 09:45:00*1.6938*1.6939*1.69455*1.69345
06/21/2005 09:50:00*1.69365*1.69365*1.69455*1.69325
06/21/2005 09:55:00*1.6933*1.69415*1.6944*1.6933
06/21/2005 10:00:00*1.69385*1.69455*1.69495*1.6937
06/21/2005 10:05:00*1.69425*1.69445*1.69525*1.6942
06/21/2005 10:10:00*1.69465*1.69455*1.69535*1.694
06/21/2005 10:15:00*1.6947*1.69485*1.69575*1.6942
06/21/2005 10:20:00*1.6948*1.69545*1.6958*1.6942
06/21/2005 10:25:00*1.695*1.69525*1.69615*1.6945
06/21/2005 10:30:00*1.69605*1.69515*1.69635*1.69445
06/21/2005 10:35:00*1.6949*1.69425*1.6952*1.69395
06/21/2005 10:40:00*1.69415*1.69235*1.69425*1.69185
06/21/2005 10:45:00*1.6925*1.69295*1.6935*1.69205
06/21/2005 10:50:00*1.69275*1.6937*1.69635*1.6924
06/21/2005 10:55:00*1.6945*1.694*1.6957*1.6937
06/21/2005 11:00:00*1.69535*1.69535*1.69585*1.694
06/21/2005 11:05:00*1.69495*1.69565*1.6967*1.69485
06/21/2005 11:10:00*1.69555*1.69555*1.6971*1.69485
06/21/2005 11:15:00*1.6957*1.69565*1.69705*1.69475
06/21/2005 11:20:00*1.69525*1.69435*1.6969*1.69405
06/21/2005 11:25:00*1.6951*1.6942*1.6954*1.69325
06/21/2005 11:30:00*1.69425*1.69415*1.6951*1.69355
06/21/2005 11:35:00*1.69445*1.69385*1.6949*1.69295
06/21/2005 11:40:00*1.6938*1.69295*1.6945*1.69245
06/21/2005 11:45:00*1.693*1.69415*1.69445*1.69265
06/21/2005 11:50:00*1.69435*1.69455*1.69465*1.6934
06/21/2005 11:55:00*1.6941*1.69425*1.69475*1.693
06/21/2005 12:00:00*1.69435*1.69425*1.69465*1.69375
06/21/2005 12:05:00*1.6941*1.69395*1.6944*1.69285
06/21/2005 12:10:00*1.69385*1.69475*1.695*1.69375
06/21/2005 12:15:00*1.6949*1.69545*1.69575*1.69445
06/21/2005 12:20:00*1.69555*1.69515*1.69655*1.6945
06/21/2005 12:25:00*1.6951*1.69415*1.69535*1.69375
06/21/2005 12:30:00*1.69385*1.694*1.69435*1.6933
06/21/2005 12:35:00*1.69445*1.69525*1.69645*1.694
06/21/2005 12:40:00*1.69535*1.69325*1.69625*1.69325
06/21/2005 12:45:00*1.6952*1.69355*1.6952*1.69295
06/21/2005 12:50:00*1.69345*1.69345*1.694*1.6926
06/21/2005 12:55:00*1.6944*1.69215*1.6944*1.69215
06/21/2005 13:00:00*1.69195*1.6922*1.69295*1.6912
06/21/2005 13:05:00*1.692*1.69195*1.69325*1.69175
06/21/2005 13:10:00*1.6932*1.69215*1.6932*1.69175
06/21/2005 13:15:00*1.6921*1.69285*1.693*1.69205
06/21/2005 13:20:00*1.6926*1.69275*1.6931*1.69225
06/21/2005 13:25:00*1.69255*1.6934*1.6934*1.69225
06/21/2005 13:30:00*1.69325*1.69265*1.69395*1.69255
06/21/2005 13:35:00*1.6935*1.69285*1.6935*1.69255
06/21/2005 13:40:00*1.69295*1.69275*1.69415*1.69245
06/21/2005 13:45:00*1.6931*1.69275*1.69355*1.69225
06/21/2005 13:50:00*1.69265*1.69325*1.69355*1.69235
06/21/2005 13:55:00*1.6931*1.69195*1.69345*1.6918
06/21/2005 14:00:00*1.69185*1.6919*1.69285*1.6915
06/21/2005 14:05:00*1.6922*1.69195*1.6926*1.69155
06/21/2005 14:10:00*1.6923*1.69205*1.69235*1.6915
06/21/2005 14:15:00*1.6921*1.69265*1.69275*1.69195
06/21/2005 14:20:00*1.69255*1.6929*1.69335*1.69235
06/21/2005 14:25:00*1.6927*1.6933*1.69345*1.69255
06/21/2005 14:30:00*1.69365*1.69525*1.69525*1.6932
06/21/2005 14:35:00*1.69515*1.6948*1.6953*1.6943
06/21/2005 14:40:00*1.69495*1.69535*1.69585*1.6947
06/21/2005 14:45:00*1.6949*1.69605*1.69605*1.69475
06/21/2005 14:50:00*1.69575*1.69695*1.69695*1.6956
06/21/2005 14:55:00*1.6968*1.69675*1.6972*1.696
06/21/2005 15:00:00*1.69655*1.69705*1.69725*1.6964
06/21/2005 15:05:00*1.6968*1.6969*1.69725*1.6959
06/21/2005 15:10:00*1.6969*1.69595*1.69725*1.69565
06/21/2005 15:15:00*1.6961*1.69615*1.69645*1.6956
06/21/2005 15:20:00*1.69605*1.69675*1.69685*1.696
06/21/2005 15:25:00*1.6967*1.69665*1.69715*1.69645
06/21/2005 15:30:00*1.69735*1.69665*1.6977*1.69645
06/21/2005 15:35:00*1.6968*1.6971*1.69725*1.6962
06/21/2005 15:40:00*1.69665*1.69635*1.6971*1.6959
06/21/2005 15:45:00*1.6963*1.69685*1.69685*1.6962
06/21/2005 15:50:00*1.69645*1.6962*1.697*1.69595
06/21/2005 15:55:00*1.6969*1.697*1.69715*1.69605
06/21/2005 16:00:00*1.69665*1.6967*1.6975*1.69605
06/21/2005 16:05:00*1.69655*1.6965*1.69745*1.6963
06/21/2005 16:10:00*1.69735*1.69695*1.69775*1.6965
06/21/2005 16:15:00*1.6971*1.69645*1.69715*1.69605
06/21/2005 16:20:00*1.69645*1.6966*1.69745*1.6961
06/21/2005 16:25:00*1.6973*1.69745*1.69775*1.6966
06/21/2005 16:30:00*1.69755*1.69755*1.69785*1.69695
06/21/2005 16:35:00*1.6977*1.69805*1.69805*1.69735
06/21/2005 16:40:00*1.69795*1.6981*1.69825*1.6975
06/21/2005 16:45:00*1.6975*1.69795*1.6981*1.69745
06/21/2005 16:50:00*1.69755*1.69675*1.69795*1.6963
06/21/2005 16:55:00*1.6968*1.69695*1.69785*1.69675
06/21/2005 17:00:00*1.69695*1.69705*1.69805*1.69675
