06/14/2005 17:05:00*1.7012*1.701*1.70135*1.7003
06/14/2005 17:10:00*1.6998*1.70875*1.7114*1.698
06/14/2005 17:15:00*1.7001*1.704*1.71025*1.698
06/14/2005 17:20:00*1.70495*1.6996*1.70565*1.698
06/14/2005 17:25:00*1.7002*1.6985*1.7096*1.6985
06/14/2005 17:30:00*1.70765*1.70525*1.7084*1.698
06/14/2005 17:35:00*1.6997*1.7013*1.70555*1.6992
06/14/2005 17:40:00*1.6999*1.7132*1.7132*1.6995
06/14/2005 17:45:00*1.7008*1.7119*1.7132*1.6994
06/14/2005 17:50:00*1.7*1.7083*1.7119*1.6987
06/14/2005 17:55:00*1.7011*1.711*1.71385*1.6989
06/14/2005 18:00:00*1.71115*1.6998*1.71335*1.6992
06/14/2005 18:05:00*1.7009*1.7095*1.71335*1.699
06/14/2005 18:10:00*1.7007*1.7003*1.71825*1.6991
06/14/2005 18:15:00*1.7007*1.6989*1.71555*1.6987
06/14/2005 18:20:00*1.6989*1.7116*1.7132*1.6989
06/14/2005 18:25:00*1.7004*1.7121*1.7128*1.6992
06/14/2005 18:30:00*1.70935*1.6999*1.7121*1.6988
06/14/2005 18:35:00*1.7006*1.7111*1.71115*1.6989
06/14/2005 18:40:00*1.7106*1.7071*1.71115*1.699
06/14/2005 18:45:00*1.6995*1.6992*1.71115*1.6992
06/14/2005 18:50:00*1.7046*1.6987*1.70565*1.6987
06/14/2005 18:55:00*1.7002*1.70665*1.71005*1.6984
06/14/2005 19:00:00*1.6984*1.6988*1.70915*1.6984
06/14/2005 19:05:00*1.7007*1.70665*1.7087*1.6985
06/14/2005 19:10:00*1.6995*1.70615*1.7088*1.6988
06/14/2005 19:15:00*1.6996*1.69975*1.7076*1.6983
06/14/2005 19:20:00*1.6995*1.6973*1.69995*1.6973
06/14/2005 19:25:00*1.6993*1.70455*1.70565*1.6973
06/14/2005 19:30:00*1.699*1.69975*1.70455*1.6986
06/14/2005 19:35:00*1.6999*1.6991*1.70075*1.6981
06/14/2005 19:40:00*1.6997*1.69945*1.704*1.6974
06/14/2005 19:45:00*1.6997*1.69935*1.6997*1.698
06/14/2005 19:50:00*1.69915*1.69925*1.70265*1.6979
06/14/2005 19:55:00*1.6991*1.69865*1.7028*1.6976
06/14/2005 20:00:00*1.69895*1.698*1.701*1.69685
06/14/2005 20:05:00*1.6988*1.69925*1.69985*1.698
06/14/2005 20:10:00*1.69935*1.69965*1.70045*1.6978
06/14/2005 20:15:00*1.7013*1.69985*1.70505*1.6979
06/14/2005 20:20:00*1.70005*1.6999*1.7002*1.69985
06/14/2005 20:25:00*1.7*1.70575*1.707*1.6981
06/14/2005 20:30:00*1.70725*1.69985*1.7078*1.6995
06/14/2005 20:35:00*1.7002*1.7049*1.70675*1.6984
06/14/2005 20:40:00*1.70635*1.69955*1.7077*1.6984
06/14/2005 20:45:00*1.6998*1.7002*1.70255*1.6982
06/14/2005 20:50:00*1.69995*1.6995*1.71105*1.6982
06/14/2005 20:55:00*1.6999*1.70005*1.7049*1.6995
06/14/2005 21:00:00*1.69955*1.70825*1.7095*1.6986
06/14/2005 21:05:00*1.7*1.7*1.7105*1.699
06/14/2005 21:10:00*1.6998*1.70165*1.70165*1.6998
06/14/2005 21:15:00*1.7016*1.70235*1.7111*1.6999
06/14/2005 21:20:00*1.7021*1.70205*1.70235*1.70155
06/14/2005 21:25:00*1.7019*1.7006*1.71665*1.7
06/14/2005 21:30:00*1.7012*1.70265*1.7161*1.7006
06/14/2005 21:35:00*1.7024*1.7013*1.70325*1.7011
06/14/2005 21:40:00*1.701*1.70315*1.7176*1.701
06/14/2005 21:45:00*1.70195*1.7007*1.70315*1.7007
06/14/2005 21:50:00*1.70255*1.71565*1.72185*1.7001
06/14/2005 21:55:00*1.71465*1.70285*1.7158*1.7013
06/14/2005 22:00:00*1.7027*1.7015*1.7215*1.7009
06/14/2005 22:05:00*1.7018*1.70245*1.72125*1.7008
06/14/2005 22:10:00*1.70225*1.7016*1.70305*1.7008
06/14/2005 22:15:00*1.7027*1.7016*1.72195*1.7011
06/14/2005 22:20:00*1.7192*1.7026*1.71935*1.7016
06/14/2005 22:25:00*1.7024*1.7158*1.72205*1.7002
06/14/2005 22:30:00*1.71625*1.7016*1.71935*1.7006
06/14/2005 22:35:00*1.7021*1.7021*1.71475*1.7005
06/14/2005 22:40:00*1.70235*1.7*1.7025*1.6999
06/14/2005 22:45:00*1.7019*1.7005*1.71755*1.6999
06/14/2005 22:50:00*1.7009*1.701*1.712*1.7005
06/14/2005 22:55:00*1.7022*1.71535*1.71775*1.7004
06/14/2005 23:00:00*1.7006*1.71415*1.7171*1.7006
06/14/2005 23:05:00*1.7012*1.7018*1.71415*1.701
06/14/2005 23:10:00*1.7015*1.7004*1.7134*1.7003
06/14/2005 23:15:00*1.7013*1.70115*1.716*1.6971
06/14/2005 23:20:00*1.69955*1.7*1.7057*1.6973
06/14/2005 23:25:00*1.7003*1.69975*1.70455*1.698
06/14/2005 23:30:00*1.6995*1.6994*1.70095*1.6992
06/14/2005 23:35:00*1.7001*1.6983*1.70655*1.6983
06/14/2005 23:40:00*1.70045*1.69995*1.7075*1.6983
06/14/2005 23:45:00*1.6995*1.69985*1.70025*1.6994
06/14/2005 23:50:00*1.7003*1.69955*1.70285*1.6979
06/14/2005 23:55:00*1.6979*1.69855*1.70565*1.6976
06/15/2005 00:00:00*1.70065*1.69885*1.70065*1.6979
06/15/2005 00:05:00*1.6987*1.69875*1.69945*1.6982
06/15/2005 00:10:00*1.69915*1.69895*1.7006*1.6973
06/15/2005 00:15:00*1.6992*1.6986*1.69965*1.6975
06/15/2005 00:20:00*1.6987*1.69805*1.699*1.6967
06/15/2005 00:25:00*1.69855*1.69875*1.6991*1.6968
06/15/2005 00:30:00*1.6985*1.69895*1.7009*1.69815
06/15/2005 00:35:00*1.6987*1.69935*1.69935*1.69805
06/15/2005 00:40:00*1.69915*1.70345*1.704*1.6978
06/15/2005 00:45:00*1.6989*1.69915*1.70345*1.6977
06/15/2005 00:50:00*1.69925*1.70205*1.70205*1.6976
06/15/2005 00:55:00*1.699*1.699*1.70265*1.6973
06/15/2005 01:00:00*1.69925*1.69885*1.6996*1.6986
06/15/2005 01:05:00*1.69895*1.69955*1.7011*1.6976
06/15/2005 01:10:00*1.6995*1.69895*1.7017*1.6976
06/15/2005 01:15:00*1.699*1.69965*1.70025*1.6977
06/15/2005 01:20:00*1.6982*1.70105*1.70405*1.6978
06/15/2005 01:25:00*1.6997*1.6992*1.70215*1.6982
06/15/2005 01:30:00*1.6996*1.70455*1.70465*1.6981
06/15/2005 01:35:00*1.699*1.69995*1.70455*1.6982
06/15/2005 01:40:00*1.69985*1.70135*1.70185*1.6978
06/15/2005 01:45:00*1.7005*1.6993*1.7021*1.6991
06/15/2005 01:50:00*1.6988*1.6983*1.69995*1.6976
06/15/2005 01:55:00*1.6996*1.69955*1.70005*1.6978
06/15/2005 02:00:00*1.69945*1.69945*1.70145*1.6983
06/15/2005 02:05:00*1.69865*1.69845*1.70005*1.698
06/15/2005 02:10:00*1.6989*1.70065*1.70125*1.6976
06/15/2005 02:15:00*1.699*1.6987*1.70105*1.6983
06/15/2005 02:20:00*1.6987*1.69865*1.6996*1.698
06/15/2005 02:25:00*1.6989*1.6986*1.69935*1.69795
06/15/2005 02:30:00*1.69785*1.69715*1.7007*1.69675
06/15/2005 02:35:00*1.6978*1.69755*1.6988*1.69715
06/15/2005 02:40:00*1.69755*1.6969*1.6979*1.6964
06/15/2005 02:45:00*1.6966*1.69795*1.70005*1.69655
06/15/2005 02:50:00*1.69785*1.69855*1.70005*1.69785
06/15/2005 02:55:00*1.6995*1.69855*1.6995*1.69795
06/15/2005 03:00:00*1.6979*1.69815*1.69915*1.69785
06/15/2005 03:05:00*1.6987*1.69785*1.699*1.69685
06/15/2005 03:10:00*1.69775*1.69755*1.699*1.69645
06/15/2005 03:15:00*1.6979*1.6971*1.6979*1.69615
06/15/2005 03:20:00*1.697*1.69685*1.69775*1.69675
06/15/2005 03:25:00*1.6968*1.6965*1.6975*1.696
06/15/2005 03:30:00*1.69675*1.6969*1.69755*1.6962
06/15/2005 03:35:00*1.6969*1.69735*1.69795*1.6968
06/15/2005 03:40:00*1.69695*1.69705*1.69735*1.6966
06/15/2005 03:45:00*1.6973*1.69725*1.69765*1.6962
06/15/2005 03:50:00*1.6971*1.69705*1.69735*1.6964
06/15/2005 03:55:00*1.6975*1.69825*1.69825*1.69705
06/15/2005 04:00:00*1.69855*1.6987*1.69955*1.6975
06/15/2005 04:05:00*1.6989*1.6988*1.6997*1.69865
06/15/2005 04:10:00*1.699*1.69825*1.699*1.69805
06/15/2005 04:15:00*1.699*1.69765*1.699*1.69755
06/15/2005 04:20:00*1.69785*1.69855*1.69935*1.69755
06/15/2005 04:25:00*1.6984*1.6982*1.69865*1.6969
06/15/2005 04:30:00*1.698*1.69785*1.6982*1.69675
06/15/2005 04:35:00*1.6974*1.69665*1.69785*1.69615
06/15/2005 04:40:00*1.697*1.69615*1.6975*1.69605
06/15/2005 04:45:00*1.6967*1.69625*1.6969*1.69575
06/15/2005 04:50:00*1.69715*1.69595*1.6975*1.69595
06/15/2005 04:55:00*1.697*1.69545*1.697*1.69505
06/15/2005 05:00:00*1.69525*1.69565*1.696*1.69475
06/15/2005 05:05:00*1.69555*1.6959*1.6967*1.6948
06/15/2005 05:10:00*1.69585*1.69515*1.697*1.69515
06/15/2005 05:15:00*1.6962*1.69575*1.6962*1.6937
06/15/2005 05:20:00*1.6959*1.69595*1.69595*1.69455
06/15/2005 05:25:00*1.6961*1.69595*1.6961*1.6953
06/15/2005 05:30:00*1.69585*1.69595*1.6969*1.69505
06/15/2005 05:35:00*1.69615*1.6968*1.69705*1.69515
06/15/2005 05:40:00*1.6967*1.69725*1.69765*1.6967
06/15/2005 05:45:00*1.6974*1.69695*1.6974*1.6952
06/15/2005 05:50:00*1.6969*1.69735*1.69755*1.6961
06/15/2005 05:55:00*1.6972*1.69785*1.69825*1.69685
06/15/2005 06:00:00*1.69765*1.69755*1.69815*1.6972
06/15/2005 06:05:00*1.6974*1.6982*1.69845*1.69715
06/15/2005 06:10:00*1.69845*1.6976*1.69845*1.6975
06/15/2005 06:15:00*1.6989*1.69795*1.6989*1.69725
06/15/2005 06:20:00*1.69775*1.69785*1.69835*1.69745
06/15/2005 06:25:00*1.6985*1.6987*1.6993*1.69715
06/15/2005 06:30:00*1.69865*1.69955*1.70165*1.6981
06/15/2005 06:35:00*1.7001*1.70075*1.70075*1.69825
06/15/2005 06:40:00*1.69805*1.69735*1.70075*1.69735
06/15/2005 06:45:00*1.6985*1.69665*1.6988*1.69615
06/15/2005 06:50:00*1.69645*1.69705*1.69715*1.69605
06/15/2005 06:55:00*1.6971*1.69745*1.69755*1.6962
06/15/2005 07:00:00*1.6976*1.69695*1.6976*1.69655
06/15/2005 07:05:00*1.697*1.69585*1.69795*1.69585
06/15/2005 07:10:00*1.69635*1.6962*1.69685*1.69575
06/15/2005 07:15:00*1.696*1.6963*1.69675*1.69565
06/15/2005 07:20:00*1.6963*1.69545*1.6964*1.69465
06/15/2005 07:25:00*1.6965*1.69535*1.6965*1.69485
06/15/2005 07:30:00*1.6958*1.69555*1.6968*1.69535
06/15/2005 07:35:00*1.69595*1.69625*1.6966*1.69525
06/15/2005 07:40:00*1.69605*1.6957*1.69665*1.6955
06/15/2005 07:45:00*1.6951*1.6962*1.69685*1.6951
06/15/2005 07:50:00*1.6957*1.6962*1.69675*1.69535
06/15/2005 07:55:00*1.6963*1.69635*1.69715*1.69545
06/15/2005 08:00:00*1.69595*1.6967*1.69695*1.69575
06/15/2005 08:05:00*1.6969*1.69795*1.69815*1.69655
06/15/2005 08:10:00*1.69785*1.6983*1.69885*1.69785
06/15/2005 08:15:00*1.6985*1.69885*1.6993*1.69745
06/15/2005 08:20:00*1.69855*1.69975*1.70045*1.69755
06/15/2005 08:25:00*1.6997*1.69875*1.70025*1.69865
06/15/2005 08:30:00*1.69915*1.69845*1.6992*1.69785
06/15/2005 08:35:00*1.69845*1.69695*1.7003*1.69695
06/15/2005 08:40:00*1.69685*1.6966*1.6986*1.6945
06/15/2005 08:45:00*1.6962*1.6973*1.69825*1.69575
06/15/2005 08:50:00*1.69795*1.69845*1.69895*1.6973
06/15/2005 08:55:00*1.69865*1.69775*1.69865*1.69735
06/15/2005 09:00:00*1.69795*1.69815*1.69865*1.69595
06/15/2005 09:05:00*1.69795*1.69745*1.6995*1.69695
06/15/2005 09:10:00*1.69815*1.6994*1.70025*1.69745
06/15/2005 09:15:00*1.7*1.69935*1.7*1.6983
06/15/2005 09:20:00*1.69885*1.69795*1.69955*1.69755
06/15/2005 09:25:00*1.6976*1.70215*1.70215*1.69735
06/15/2005 09:30:00*1.70155*1.70195*1.70255*1.7001
06/15/2005 09:35:00*1.7016*1.70175*1.70345*1.7004
06/15/2005 09:40:00*1.70165*1.70355*1.70355*1.70105
06/15/2005 09:45:00*1.7037*1.70165*1.7037*1.701
06/15/2005 09:50:00*1.70155*1.703*1.70395*1.70135
06/15/2005 09:55:00*1.70295*1.70355*1.7044*1.70145
06/15/2005 10:00:00*1.70385*1.70275*1.70455*1.70235
06/15/2005 10:05:00*1.70225*1.70195*1.7037*1.70085
06/15/2005 10:10:00*1.70145*1.70065*1.7022*1.70035
06/15/2005 10:15:00*1.7009*1.70165*1.70265*1.70025
06/15/2005 10:20:00*1.7004*1.70245*1.70265*1.7004
06/15/2005 10:25:00*1.7025*1.70185*1.7031*1.70115
06/15/2005 10:30:00*1.70175*1.70095*1.70285*1.7006
06/15/2005 10:35:00*1.70065*1.70175*1.70265*1.70055
06/15/2005 10:40:00*1.70185*1.70315*1.70325*1.701
06/15/2005 10:45:00*1.7024*1.70265*1.70345*1.7021
06/15/2005 10:50:00*1.70285*1.7018*1.704*1.7018
06/15/2005 10:55:00*1.7034*1.7035*1.70385*1.7018
06/15/2005 11:00:00*1.70315*1.70355*1.70445*1.7021
06/15/2005 11:05:00*1.70345*1.70275*1.7041*1.70265
06/15/2005 11:10:00*1.70295*1.70205*1.7038*1.7011
06/15/2005 11:15:00*1.7027*1.70135*1.703*1.7007
06/15/2005 11:20:00*1.70125*1.70035*1.7022*1.69945
06/15/2005 11:25:00*1.7005*1.7012*1.70185*1.69965
06/15/2005 11:30:00*1.70095*1.70095*1.7019*1.7
06/15/2005 11:35:00*1.70105*1.70105*1.70145*1.6996
06/15/2005 11:40:00*1.70185*1.70265*1.70285*1.7005
06/15/2005 11:45:00*1.7022*1.701*1.7027*1.7009
06/15/2005 11:50:00*1.70165*1.70125*1.7018*1.701
06/15/2005 11:55:00*1.701*1.69985*1.70145*1.69935
06/15/2005 12:00:00*1.6997*1.69915*1.7004*1.699
06/15/2005 12:05:00*1.69905*1.70005*1.7012*1.6989
06/15/2005 12:10:00*1.70015*1.70045*1.70165*1.7
06/15/2005 12:15:00*1.7007*1.70035*1.7007*1.69965
06/15/2005 12:20:00*1.70055*1.7011*1.70185*1.70005
06/15/2005 12:25:00*1.70065*1.70005*1.7011*1.70005
06/15/2005 12:30:00*1.7002*1.69835*1.7005*1.69835
06/15/2005 12:35:00*1.69795*1.69745*1.6985*1.6962
06/15/2005 12:40:00*1.69755*1.69745*1.69885*1.69715
06/15/2005 12:45:00*1.6976*1.69755*1.69925*1.69725
06/15/2005 12:50:00*1.69775*1.69815*1.6985*1.6974
06/15/2005 12:55:00*1.698*1.69735*1.69845*1.69715
06/15/2005 13:00:00*1.6974*1.69805*1.6981*1.69735
06/15/2005 13:05:00*1.698*1.6973*1.6982*1.69675
06/15/2005 13:10:00*1.69725*1.69745*1.6984*1.69695
06/15/2005 13:15:00*1.698*1.69805*1.6986*1.69715
06/15/2005 13:20:00*1.69815*1.69885*1.69905*1.698
06/15/2005 13:25:00*1.6996*1.69795*1.6996*1.69785
06/15/2005 13:30:00*1.69775*1.69825*1.6992*1.6975
06/15/2005 13:35:00*1.6986*1.69815*1.69935*1.69785
06/15/2005 13:40:00*1.69825*1.69835*1.6993*1.69795
06/15/2005 13:45:00*1.6988*1.6985*1.69885*1.69795
06/15/2005 13:50:00*1.6988*1.6986*1.6993*1.6985
06/15/2005 13:55:00*1.699*1.7018*1.70185*1.6986
06/15/2005 14:00:00*1.7012*1.7012*1.7018*1.70005
06/15/2005 14:05:00*1.70025*1.70075*1.7012*1.69975
06/15/2005 14:10:00*1.70065*1.7012*1.7017*1.7004
06/15/2005 14:15:00*1.7014*1.70125*1.702*1.70065
06/15/2005 14:20:00*1.70105*1.70025*1.702*1.69995
06/15/2005 14:25:00*1.7005*1.6999*1.7015*1.69975
06/15/2005 14:30:00*1.6999*1.7008*1.70125*1.69975
06/15/2005 14:35:00*1.701*1.70145*1.70155*1.70065
06/15/2005 14:40:00*1.70125*1.70135*1.7015*1.70105
06/15/2005 14:45:00*1.7014*1.70145*1.7018*1.70095
06/15/2005 14:50:00*1.7015*1.7013*1.7015*1.7009
06/15/2005 14:55:00*1.7014*1.70095*1.70145*1.7009
06/15/2005 15:00:00*1.70115*1.70095*1.70115*1.6998
06/15/2005 15:05:00*1.70085*1.70085*1.7011*1.7003
06/15/2005 15:10:00*1.7004*1.69955*1.70085*1.69955
06/15/2005 15:15:00*1.6996*1.6999*1.70015*1.6991
06/15/2005 15:20:00*1.69995*1.69965*1.69995*1.6994
06/15/2005 15:25:00*1.6999*1.69915*1.6999*1.6989
06/15/2005 15:30:00*1.69935*1.69955*1.70025*1.6991
06/15/2005 15:35:00*1.7001*1.69975*1.7004*1.6993
06/15/2005 15:40:00*1.6996*1.69905*1.69975*1.69825
06/15/2005 15:45:00*1.6991*1.69835*1.6998*1.69835
06/15/2005 15:50:00*1.6993*1.69925*1.69935*1.69815
06/15/2005 15:55:00*1.69905*1.6993*1.69965*1.6989
06/15/2005 16:00:00*1.69975*1.6998*1.70055*1.6988
06/15/2005 16:05:00*1.69995*1.69985*1.69995*1.6992
06/15/2005 16:10:00*1.69975*1.69985*1.70005*1.69925
06/15/2005 16:15:00*1.69955*1.69905*1.7005*1.69855
06/15/2005 16:20:00*1.69895*1.69775*1.69905*1.69775
06/15/2005 16:25:00*1.6987*1.69825*1.69875*1.69765
06/15/2005 16:30:00*1.69845*1.69795*1.6987*1.69765
06/15/2005 16:35:00*1.698*1.69745*1.69805*1.69685
06/15/2005 16:40:00*1.69725*1.69795*1.69795*1.6969
06/15/2005 16:45:00*1.69775*1.69755*1.6983*1.69735
06/15/2005 16:50:00*1.69775*1.69775*1.69805*1.6974
06/15/2005 16:55:00*1.6978*1.69805*1.6986*1.69765
06/15/2005 17:00:00*1.69815*1.69765*1.69855*1.69745
