06/13/2005 17:05:00*1.71625*1.7453*1.7468*1.7145
06/13/2005 17:10:00*1.74225*1.74645*1.7499*1.7149
06/13/2005 17:15:00*1.7163*1.7179*1.75115*1.7153
06/13/2005 17:20:00*1.71765*1.75055*1.75465*1.7153
06/13/2005 17:25:00*1.7163*1.7487*1.75135*1.7151
06/13/2005 17:30:00*1.7162*1.71675*1.7524*1.7153
06/13/2005 17:35:00*1.7171*1.71675*1.71745*1.71635
06/13/2005 17:40:00*1.7153*1.7158*1.71725*1.7149
06/13/2005 17:45:00*1.7167*1.7159*1.7529*1.7151
06/13/2005 17:50:00*1.7529*1.71745*1.7529*1.7116
06/13/2005 17:55:00*1.71765*1.716*1.75255*1.7159
06/13/2005 18:00:00*1.7161*1.75125*1.755*1.7156
06/13/2005 18:05:00*1.7156*1.75025*1.7519*1.7156
06/13/2005 18:10:00*1.716*1.7155*1.75025*1.7155
06/13/2005 18:15:00*1.7165*1.7524*1.7525*1.7154
06/13/2005 18:20:00*1.7159*1.754*1.75445*1.7159
06/13/2005 18:25:00*1.7172*1.7168*1.75715*1.7162
06/13/2005 18:30:00*1.7575*1.7161*1.7575*1.7156
06/13/2005 18:35:00*1.7171*1.71805*1.7183*1.7159
06/13/2005 18:40:00*1.7163*1.75735*1.75735*1.7163
06/13/2005 18:45:00*1.7175*1.7163*1.75735*1.7162
06/13/2005 18:50:00*1.7165*1.75675*1.75675*1.7163
06/13/2005 18:55:00*1.7167*1.7525*1.75675*1.7162
06/13/2005 19:00:00*1.7162*1.7559*1.7559*1.7157
06/13/2005 19:05:00*1.7176*1.7172*1.75615*1.7168
06/13/2005 19:10:00*1.7171*1.71825*1.75625*1.7163
06/13/2005 19:15:00*1.7182*1.7168*1.75645*1.7159
06/13/2005 19:20:00*1.7162*1.7168*1.7195*1.7156
06/13/2005 19:25:00*1.7186*1.71785*1.71925*1.7168
06/13/2005 19:30:00*1.71765*1.7579*1.75795*1.7159
06/13/2005 19:35:00*1.7172*1.71835*1.7579*1.7164
06/13/2005 19:40:00*1.71855*1.71905*1.71915*1.718
06/13/2005 19:45:00*1.7185*1.71895*1.71955*1.7181
06/13/2005 19:50:00*1.71885*1.71855*1.71935*1.7177
06/13/2005 19:55:00*1.7186*1.7175*1.71875*1.7171
06/13/2005 20:00:00*1.7173*1.71785*1.7576*1.7161
06/13/2005 20:05:00*1.71795*1.7167*1.71825*1.7165
06/13/2005 20:10:00*1.7167*1.71835*1.7546*1.7162
06/13/2005 20:15:00*1.7182*1.71845*1.71935*1.71765
06/13/2005 20:20:00*1.71835*1.71815*1.71945*1.7162
06/13/2005 20:25:00*1.7183*1.7175*1.71915*1.7166
06/13/2005 20:30:00*1.7175*1.75085*1.7547*1.716
06/13/2005 20:35:00*1.7165*1.74955*1.75275*1.7152
06/13/2005 20:40:00*1.7164*1.7459*1.74955*1.7142
06/13/2005 20:45:00*1.7158*1.71655*1.75005*1.7148
06/13/2005 20:50:00*1.71675*1.7154*1.71725*1.715
06/13/2005 20:55:00*1.7165*1.71585*1.71665*1.7143
06/13/2005 21:00:00*1.71565*1.7143*1.71675*1.7143
06/13/2005 21:05:00*1.7162*1.71675*1.7173*1.7118
06/13/2005 21:10:00*1.71685*1.7143*1.7174*1.7135
06/13/2005 21:15:00*1.7153*1.71505*1.7403*1.7132
06/13/2005 21:20:00*1.71535*1.74775*1.748*1.7138
06/13/2005 21:25:00*1.7161*1.71605*1.74775*1.7141
06/13/2005 21:30:00*1.716*1.71565*1.71675*1.7141
06/13/2005 21:35:00*1.7156*1.7158*1.71655*1.7139
06/13/2005 21:40:00*1.71595*1.7166*1.71755*1.7155
06/13/2005 21:45:00*1.7176*1.71635*1.7176*1.7155
06/13/2005 21:50:00*1.71625*1.7162*1.7175*1.7158
06/13/2005 21:55:00*1.7169*1.71625*1.7483*1.7147
06/13/2005 22:00:00*1.71625*1.7148*1.71645*1.7148
06/13/2005 22:05:00*1.7158*1.7162*1.74195*1.7137
06/13/2005 22:10:00*1.71605*1.71585*1.7162*1.7152
06/13/2005 22:15:00*1.7158*1.7373*1.7417*1.7135
06/13/2005 22:20:00*1.7373*1.7149*1.7373*1.7145
06/13/2005 22:25:00*1.715*1.736*1.7403*1.7132
06/13/2005 22:30:00*1.7346*1.74225*1.74225*1.7137
06/13/2005 22:35:00*1.7149*1.7138*1.74225*1.7138
06/13/2005 22:40:00*1.714*1.7359*1.7369*1.7131
06/13/2005 22:45:00*1.7152*1.71465*1.7359*1.71465
06/13/2005 22:50:00*1.7137*1.7375*1.73775*1.7136
06/13/2005 22:55:00*1.714*1.73225*1.7391*1.7124
06/13/2005 23:00:00*1.73175*1.71475*1.73785*1.7136
06/13/2005 23:05:00*1.7148*1.7133*1.73585*1.7129
06/13/2005 23:10:00*1.7132*1.73215*1.7341*1.7132
06/13/2005 23:15:00*1.7139*1.713*1.7361*1.713
06/13/2005 23:20:00*1.7371*1.7398*1.7398*1.713
06/13/2005 23:25:00*1.7146*1.71505*1.7407*1.7142
06/13/2005 23:30:00*1.71555*1.71515*1.74035*1.7135
06/13/2005 23:35:00*1.71555*1.7445*1.7445*1.7135
06/13/2005 23:40:00*1.7148*1.7148*1.746*1.7143
06/13/2005 23:45:00*1.7152*1.71495*1.7399*1.7137
06/13/2005 23:50:00*1.71515*1.71525*1.7156*1.7138
06/13/2005 23:55:00*1.7155*1.7349*1.7349*1.7139
06/14/2005 00:00:00*1.7152*1.7159*1.7349*1.7152
06/14/2005 00:05:00*1.7159*1.7158*1.74245*1.7141
06/14/2005 00:10:00*1.7157*1.7162*1.74565*1.7152
06/14/2005 00:15:00*1.7164*1.715*1.71685*1.7149
06/14/2005 00:20:00*1.71575*1.74675*1.74675*1.7144
06/14/2005 00:25:00*1.7157*1.71605*1.74675*1.7143
06/14/2005 00:30:00*1.71615*1.7142*1.74245*1.7108
06/14/2005 00:35:00*1.7151*1.7147*1.744*1.7137
06/14/2005 00:40:00*1.73745*1.71535*1.73745*1.7147
06/14/2005 00:45:00*1.7156*1.73785*1.73785*1.7128
06/14/2005 00:50:00*1.7366*1.71445*1.73805*1.7132
06/14/2005 00:55:00*1.7147*1.7132*1.7346*1.7125
06/14/2005 01:00:00*1.7132*1.7136*1.73295*1.712
06/14/2005 01:05:00*1.7136*1.7149*1.73815*1.7133
06/14/2005 01:10:00*1.71485*1.7124*1.73355*1.7105
06/14/2005 01:15:00*1.7134*1.7133*1.7348*1.7103
06/14/2005 01:20:00*1.7134*1.71435*1.7148*1.7124
06/14/2005 01:25:00*1.7142*1.71445*1.7152*1.7126
06/14/2005 01:30:00*1.71445*1.7128*1.71465*1.712
06/14/2005 01:35:00*1.7132*1.71365*1.71395*1.7121
06/14/2005 01:40:00*1.7123*1.71315*1.71375*1.7117
06/14/2005 01:45:00*1.7135*1.71305*1.7135*1.7107
06/14/2005 01:50:00*1.7116*1.71355*1.7234*1.7112
06/14/2005 01:55:00*1.7128*1.71325*1.71405*1.7114
06/14/2005 02:00:00*1.7133*1.71245*1.71335*1.7108
06/14/2005 02:05:00*1.7122*1.71345*1.71345*1.7107
06/14/2005 02:10:00*1.71325*1.71295*1.71345*1.7113
06/14/2005 02:15:00*1.713*1.71325*1.71325*1.7113
06/14/2005 02:20:00*1.71335*1.71385*1.71405*1.7124
06/14/2005 02:25:00*1.7138*1.713*1.71405*1.7117
06/14/2005 02:30:00*1.71315*1.7115*1.71375*1.7115
06/14/2005 02:45:00*1.7126*1.71215*1.71295*1.7109
06/14/2005 02:50:00*1.71195*1.71275*1.71275*1.7111
06/14/2005 02:55:00*1.7124*1.7125*1.7134*1.71145
06/14/2005 03:00:00*1.7125*1.71205*1.71335*1.7109
06/14/2005 03:05:00*1.71235*1.71235*1.7124*1.7111
06/14/2005 03:10:00*1.71225*1.71215*1.71245*1.711
06/14/2005 03:15:00*1.71215*1.71285*1.71285*1.71125
06/14/2005 03:20:00*1.71355*1.71235*1.71355*1.7118
06/14/2005 03:25:00*1.7127*1.7114*1.7127*1.71085
06/14/2005 03:30:00*1.71165*1.71235*1.71335*1.7114
06/14/2005 03:35:00*1.7122*1.71225*1.71295*1.7116
06/14/2005 03:40:00*1.71215*1.71235*1.71265*1.7112
06/14/2005 03:45:00*1.7125*1.71175*1.7125*1.711
06/14/2005 03:50:00*1.7112*1.71135*1.71195*1.71085
06/14/2005 03:55:00*1.71125*1.71055*1.7118*1.71045
06/14/2005 04:00:00*1.71065*1.71015*1.71115*1.70925
06/14/2005 04:05:00*1.71045*1.71125*1.71145*1.70965
06/14/2005 04:10:00*1.71115*1.7115*1.7118*1.71055
06/14/2005 04:15:00*1.7117*1.7111*1.7117*1.71045
06/14/2005 04:20:00*1.7111*1.70955*1.7118*1.70955
06/14/2005 04:25:00*1.7099*1.71015*1.7112*1.70945
06/14/2005 04:30:00*1.71005*1.71095*1.7115*1.71005
06/14/2005 04:35:00*1.71075*1.71055*1.7114*1.71025
06/14/2005 04:40:00*1.7106*1.71085*1.71405*1.7092
06/14/2005 04:45:00*1.7107*1.71035*1.71085*1.71
06/14/2005 04:50:00*1.71045*1.7109*1.71125*1.7097
06/14/2005 04:55:00*1.7098*1.71085*1.71115*1.7092
06/14/2005 05:00:00*1.7094*1.7104*1.71125*1.7094
06/14/2005 05:05:00*1.7103*1.70895*1.71045*1.70885
06/14/2005 05:10:00*1.70885*1.7099*1.71155*1.70885
06/14/2005 05:15:00*1.7106*1.71055*1.711*1.7097
06/14/2005 05:20:00*1.7099*1.7099*1.7133*1.7099
06/14/2005 05:25:00*1.71*1.70955*1.71235*1.70935
06/14/2005 05:30:00*1.70965*1.7122*1.7122*1.7083
06/14/2005 05:35:00*1.7091*1.70805*1.7122*1.70805
06/14/2005 05:40:00*1.709*1.7089*1.7093*1.70795
06/14/2005 05:45:00*1.7091*1.7093*1.7099*1.70845
06/14/2005 05:50:00*1.70975*1.70855*1.7104*1.708
06/14/2005 05:55:00*1.7089*1.70835*1.7089*1.706
06/14/2005 06:00:00*1.70865*1.7081*1.709*1.7076
06/14/2005 06:05:00*1.7086*1.70835*1.70865*1.706
06/14/2005 06:10:00*1.70865*1.70875*1.70875*1.7071
06/14/2005 06:15:00*1.709*1.70935*1.7096*1.70865
06/14/2005 06:20:00*1.7095*1.7084*1.7095*1.7084
06/14/2005 06:25:00*1.7087*1.70835*1.7092*1.7083
06/14/2005 06:30:00*1.709*1.70775*1.709*1.70765
06/14/2005 06:35:00*1.7077*1.7092*1.70925*1.7074
06/14/2005 06:40:00*1.70945*1.70945*1.7101*1.7087
06/14/2005 06:45:00*1.7095*1.7093*1.7099*1.70895
06/14/2005 06:50:00*1.7095*1.70875*1.7096*1.7085
06/14/2005 06:55:00*1.7087*1.7087*1.7088*1.7083
06/14/2005 07:00:00*1.70865*1.70795*1.70875*1.70755
06/14/2005 07:05:00*1.7075*1.7074*1.70795*1.70705
06/14/2005 07:10:00*1.7073*1.7076*1.708*1.707
06/14/2005 07:15:00*1.7077*1.70775*1.7082*1.70745
06/14/2005 07:20:00*1.70775*1.70835*1.70835*1.7068
06/14/2005 07:25:00*1.7095*1.70775*1.7095*1.706
06/14/2005 07:30:00*1.7081*1.70805*1.7085*1.7072
06/14/2005 07:35:00*1.7079*1.70745*1.70805*1.70715
06/14/2005 07:40:00*1.70745*1.7076*1.7079*1.7064
06/14/2005 07:45:00*1.7076*1.707*1.7081*1.7063
06/14/2005 07:50:00*1.70705*1.70705*1.7075*1.7061
06/14/2005 07:55:00*1.7071*1.7072*1.70735*1.7056
06/14/2005 08:00:00*1.7057*1.70675*1.70735*1.7057
06/14/2005 08:05:00*1.7067*1.7075*1.7081*1.70645
06/14/2005 08:10:00*1.70755*1.70795*1.7085*1.706
06/14/2005 08:15:00*1.70795*1.70795*1.7083*1.70685
06/14/2005 08:20:00*1.70825*1.7085*1.70875*1.7079
06/14/2005 08:25:00*1.7087*1.7081*1.7088*1.706
06/14/2005 08:30:00*1.70775*1.70635*1.70855*1.706
06/14/2005 08:35:00*1.7056*1.7069*1.709*1.7056
06/14/2005 08:40:00*1.7076*1.706*1.70935*1.7051
06/14/2005 08:45:00*1.707*1.70635*1.7073*1.7059
06/14/2005 08:50:00*1.7069*1.70705*1.7072*1.7056
06/14/2005 08:55:00*1.7068*1.7073*1.7081*1.7063
06/14/2005 09:00:00*1.70615*1.70725*1.7075*1.7058
06/14/2005 09:05:00*1.70725*1.7061*1.7083*1.706
06/14/2005 09:10:00*1.7062*1.70485*1.7082*1.7029
06/14/2005 09:15:00*1.7052*1.70105*1.7064*1.7007
06/14/2005 09:20:00*1.70125*1.70205*1.7037*1.70075
06/14/2005 09:25:00*1.7022*1.70135*1.703*1.70035
06/14/2005 09:30:00*1.70145*1.70125*1.7018*1.7
06/14/2005 09:35:00*1.7007*1.70095*1.7027*1.70025
06/14/2005 09:40:00*1.70085*1.70295*1.70385*1.6992
06/14/2005 09:45:00*1.7028*1.7025*1.70365*1.7006
06/14/2005 09:50:00*1.7027*1.70335*1.70395*1.7017
06/14/2005 09:55:00*1.70355*1.6999*1.7039*1.69975
06/14/2005 10:00:00*1.7033*1.6999*1.7033*1.6993
06/14/2005 10:05:00*1.7012*1.69975*1.70165*1.69835
06/14/2005 10:10:00*1.69965*1.69975*1.70045*1.6983
06/14/2005 10:15:00*1.7002*1.69925*1.70195*1.69895
06/14/2005 10:20:00*1.69915*1.69885*1.69985*1.6984
06/14/2005 10:25:00*1.6989*1.69915*1.7002*1.69815
06/14/2005 10:30:00*1.69895*1.6996*1.7014*1.69865
06/14/2005 10:35:00*1.6975*1.69805*1.6996*1.6971
06/14/2005 10:40:00*1.69785*1.6978*1.6985*1.69715
06/14/2005 10:45:00*1.6977*1.69795*1.69885*1.69685
06/14/2005 10:50:00*1.6971*1.69905*1.69915*1.6971
06/14/2005 10:55:00*1.6991*1.69875*1.69975*1.6977
06/14/2005 11:00:00*1.69865*1.69885*1.69915*1.6982
06/14/2005 11:05:00*1.69905*1.69825*1.69915*1.6974
06/14/2005 11:10:00*1.69845*1.6979*1.69855*1.6976
06/14/2005 11:15:00*1.6981*1.6979*1.69825*1.69715
06/14/2005 11:20:00*1.6977*1.6983*1.6991*1.6976
06/14/2005 11:25:00*1.69885*1.6983*1.69985*1.6983
06/14/2005 11:30:00*1.69935*1.6987*1.69955*1.6983
06/14/2005 11:35:00*1.69925*1.6992*1.70075*1.6978
06/14/2005 11:40:00*1.69895*1.6989*1.69995*1.69785
06/14/2005 11:45:00*1.69895*1.69905*1.7012*1.6975
06/14/2005 11:50:00*1.69925*1.69885*1.6995*1.6983
06/14/2005 11:55:00*1.6989*1.69785*1.699*1.6975
06/14/2005 12:00:00*1.6976*1.69785*1.69865*1.6976
06/14/2005 12:05:00*1.6984*1.69595*1.6984*1.69595
06/14/2005 12:10:00*1.69635*1.69705*1.6976*1.69595
06/14/2005 12:15:00*1.69705*1.69675*1.6973*1.69645
06/14/2005 12:20:00*1.6965*1.69745*1.69765*1.6964
06/14/2005 12:25:00*1.6975*1.69875*1.69885*1.69715
06/14/2005 12:30:00*1.69885*1.69845*1.6993*1.6979
06/14/2005 12:35:00*1.69845*1.6983*1.69885*1.6975
06/14/2005 12:40:00*1.69805*1.69875*1.69925*1.6978
06/14/2005 12:45:00*1.6986*1.69985*1.69985*1.6973
06/14/2005 12:50:00*1.69945*1.69875*1.70035*1.6976
06/14/2005 12:55:00*1.699*1.69885*1.69945*1.6977
06/14/2005 13:00:00*1.69895*1.69915*1.70115*1.6984
06/14/2005 13:05:00*1.6989*1.69985*1.70015*1.6986
06/14/2005 13:10:00*1.70015*1.7012*1.70135*1.6989
06/14/2005 13:15:00*1.7013*1.70055*1.7013*1.6993
06/14/2005 13:20:00*1.7005*1.7008*1.71025*1.6991
06/14/2005 13:25:00*1.7015*1.70185*1.70235*1.6997
06/14/2005 13:30:00*1.6996*1.70125*1.70205*1.6996
06/14/2005 13:35:00*1.70105*1.6993*1.7015*1.6993
06/14/2005 13:40:00*1.70045*1.70105*1.70125*1.6993
06/14/2005 13:45:00*1.7017*1.70105*1.7017*1.698
06/14/2005 13:50:00*1.70115*1.7012*1.70165*1.6999
06/14/2005 13:55:00*1.7009*1.70135*1.7015*1.6993
06/14/2005 14:00:00*1.7012*1.7014*1.7018*1.70105
06/14/2005 14:05:00*1.7012*1.701*1.70145*1.7001
06/14/2005 14:10:00*1.70095*1.6999*1.70105*1.6997
06/14/2005 14:15:00*1.7012*1.70035*1.7012*1.6982
06/14/2005 14:20:00*1.7003*1.699*1.7006*1.6987
06/14/2005 14:25:00*1.7004*1.7001*1.7033*1.6979
06/14/2005 14:30:00*1.6993*1.69995*1.7002*1.6993
06/14/2005 14:35:00*1.7001*1.7033*1.70685*1.6978
06/14/2005 14:40:00*1.6994*1.69965*1.70345*1.6977
06/14/2005 14:45:00*1.6997*1.69885*1.7009*1.69765
06/14/2005 14:50:00*1.6987*1.69895*1.6991*1.6982
06/14/2005 14:55:00*1.6996*1.69955*1.7023*1.6987
06/14/2005 15:00:00*1.69895*1.69945*1.69955*1.6974
06/14/2005 15:05:00*1.6993*1.6984*1.702*1.6984
06/14/2005 15:10:00*1.70295*1.69975*1.70565*1.6983
06/14/2005 15:15:00*1.6995*1.7012*1.7012*1.69845
06/14/2005 15:20:00*1.6996*1.69925*1.70225*1.6977
06/14/2005 15:25:00*1.6993*1.7003*1.70045*1.6988
06/14/2005 15:30:00*1.6994*1.69945*1.701*1.69905
06/14/2005 15:35:00*1.6995*1.6992*1.7012*1.6982
06/14/2005 15:40:00*1.69985*1.69865*1.70335*1.6975
06/14/2005 15:45:00*1.6995*1.70095*1.7021*1.6984
06/14/2005 15:50:00*1.70055*1.70105*1.70235*1.6995
06/14/2005 15:55:00*1.701*1.6994*1.71495*1.6988
06/14/2005 16:00:00*1.7006*1.70125*1.7122*1.6994
06/14/2005 16:05:00*1.7017*1.6991*1.7017*1.6991
06/14/2005 16:10:00*1.70095*1.70075*1.71115*1.6985
06/14/2005 16:15:00*1.701*1.6997*1.701*1.6984
06/14/2005 16:20:00*1.6997*1.70015*1.7105*1.6982
06/14/2005 16:25:00*1.7*1.69985*1.70075*1.69945
06/14/2005 16:30:00*1.69975*1.6981*1.7059*1.6976
06/14/2005 16:35:00*1.6996*1.69945*1.7*1.6979
06/14/2005 16:40:00*1.69865*1.6983*1.70655*1.698
06/14/2005 16:45:00*1.6992*1.69985*1.70305*1.6979
06/14/2005 16:50:00*1.69965*1.6997*1.7009*1.6993
06/14/2005 16:55:00*1.7005*1.71165*1.71245*1.6987
06/14/2005 17:00:00*1.71215*1.70115*1.71215*1.6987
