06/12/2005 17:05:00*1.7401*1.7386*1.7408*1.7133
06/12/2005 17:10:00*1.7381*1.73705*1.73995*1.713
06/12/2005 17:15:00*1.7387*1.7411*1.7411*1.713
06/12/2005 17:20:00*1.7133*1.7381*1.7411*1.7133
06/12/2005 17:25:00*1.7133*1.742*1.742*1.7133
06/12/2005 17:30:00*1.7138*1.741*1.743*1.7138
06/12/2005 17:35:00*1.742*1.7139*1.7425*1.7137
06/12/2005 17:40:00*1.7151*1.7447*1.7447*1.7139
06/12/2005 17:45:00*1.7145*1.7151*1.74565*1.7143
06/12/2005 17:50:00*1.7152*1.74415*1.74725*1.7142
06/12/2005 17:55:00*1.7152*1.7417*1.74685*1.7135
06/12/2005 18:00:00*1.7151*1.7143*1.7471*1.7138
06/12/2005 18:05:00*1.7151*1.7145*1.74725*1.7143
06/12/2005 18:10:00*1.7403*1.74025*1.74145*1.7136
06/12/2005 18:15:00*1.7146*1.7138*1.7413*1.7134
06/12/2005 18:20:00*1.73935*1.7129*1.74145*1.7128
06/12/2005 18:25:00*1.7141*1.73395*1.737*1.7125
06/12/2005 18:30:00*1.712*1.7374*1.7374*1.712
06/12/2005 18:35:00*1.7139*1.73585*1.73865*1.7129
06/12/2005 18:40:00*1.7128*1.7131*1.73745*1.7124
06/12/2005 18:45:00*1.7144*1.7353*1.73945*1.7118
06/12/2005 18:50:00*1.73565*1.7125*1.73815*1.709
06/12/2005 18:55:00*1.7132*1.71275*1.71415*1.7125
06/12/2005 19:00:00*1.7129*1.7128*1.73005*1.7098
06/12/2005 19:05:00*1.7134*1.7329*1.7348*1.7089
06/12/2005 19:10:00*1.7315*1.7348*1.7364*1.7127
06/12/2005 19:15:00*1.7138*1.7127*1.7348*1.7124
06/12/2005 19:20:00*1.7303*1.7129*1.7349*1.7124
06/12/2005 19:25:00*1.7133*1.7331*1.73515*1.7119
06/12/2005 19:30:00*1.732*1.7348*1.74115*1.7125
06/12/2005 19:35:00*1.7342*1.7124*1.7348*1.7121
06/12/2005 19:40:00*1.7129*1.71435*1.7305*1.7122
06/12/2005 19:45:00*1.7149*1.7136*1.7351*1.7127
06/12/2005 19:50:00*1.713*1.714*1.739*1.7129
06/12/2005 19:55:00*1.7145*1.7132*1.7163*1.713
06/12/2005 20:00:00*1.7141*1.7142*1.73875*1.7132
06/12/2005 20:05:00*1.7151*1.71585*1.71585*1.7142
06/12/2005 20:10:00*1.71575*1.7141*1.7315*1.7135
06/12/2005 20:15:00*1.7145*1.71445*1.71505*1.7136
06/12/2005 20:20:00*1.71455*1.7127*1.7334*1.7122
06/12/2005 20:25:00*1.713*1.71325*1.73095*1.7096
06/12/2005 20:30:00*1.71335*1.7123*1.72655*1.7116
06/12/2005 20:35:00*1.7126*1.7125*1.7313*1.7117
06/12/2005 20:40:00*1.71355*1.71375*1.71375*1.7125
06/12/2005 20:45:00*1.7138*1.7128*1.73375*1.7121
06/12/2005 20:50:00*1.7286*1.71385*1.7286*1.7128
06/12/2005 20:55:00*1.7141*1.7128*1.7144*1.712
06/12/2005 21:00:00*1.71325*1.71345*1.71425*1.7119
06/12/2005 21:05:00*1.7139*1.7103*1.7139*1.7101
06/12/2005 21:10:00*1.7101*1.71075*1.71585*1.7093
06/12/2005 21:15:00*1.7107*1.71075*1.71235*1.7088
06/12/2005 21:20:00*1.7107*1.70995*1.71285*1.7088
06/12/2005 21:25:00*1.71*1.71025*1.71055*1.7087
06/12/2005 21:30:00*1.71015*1.71125*1.712*1.7088
06/12/2005 21:35:00*1.7112*1.71125*1.71215*1.71095
06/12/2005 21:40:00*1.71115*1.71365*1.7167*1.709
06/12/2005 21:45:00*1.7111*1.71135*1.7142*1.7104
06/12/2005 21:50:00*1.71155*1.72155*1.7222*1.7101
06/12/2005 21:55:00*1.7222*1.71195*1.723*1.7101
06/12/2005 22:00:00*1.71165*1.71475*1.71475*1.7105
06/12/2005 22:05:00*1.7115*1.71215*1.71835*1.7104
06/12/2005 22:10:00*1.71225*1.71275*1.71285*1.7119
06/12/2005 22:15:00*1.7125*1.72055*1.7241*1.7097
06/12/2005 22:20:00*1.7131*1.7115*1.72055*1.7105
06/12/2005 22:25:00*1.7117*1.711*1.72115*1.7102
06/12/2005 22:30:00*1.7104*1.71125*1.7244*1.7102
06/12/2005 22:35:00*1.7119*1.7107*1.7119*1.7104
06/12/2005 22:40:00*1.7106*1.71155*1.7238*1.7098
06/12/2005 22:45:00*1.7118*1.7111*1.72115*1.7099
06/12/2005 22:50:00*1.711*1.7166*1.72045*1.7097
06/12/2005 22:55:00*1.7161*1.71*1.71725*1.7092
06/12/2005 23:00:00*1.7105*1.7111*1.7111*1.71
06/12/2005 23:05:00*1.7109*1.7178*1.7193*1.7093
06/12/2005 23:10:00*1.7103*1.71125*1.72045*1.7089
06/12/2005 23:15:00*1.7115*1.71105*1.7192*1.7095
06/12/2005 23:20:00*1.7133*1.7104*1.71605*1.7094
06/12/2005 23:25:00*1.711*1.70995*1.7156*1.7094
06/12/2005 23:30:00*1.71065*1.7107*1.71325*1.7092
06/12/2005 23:35:00*1.71*1.7145*1.7145*1.7086
06/12/2005 23:40:00*1.7096*1.70995*1.716*1.7095
06/12/2005 23:45:00*1.7097*1.71045*1.71275*1.7089
06/12/2005 23:50:00*1.709*1.71015*1.71615*1.7086
06/12/2005 23:55:00*1.71*1.71095*1.71095*1.71
06/13/2005 00:00:00*1.71105*1.70975*1.71215*1.709
06/13/2005 00:05:00*1.7098*1.71035*1.71065*1.7087
06/13/2005 00:10:00*1.7099*1.7097*1.71195*1.7088
06/13/2005 00:15:00*1.7109*1.7101*1.7109*1.7097
06/13/2005 00:20:00*1.71055*1.7088*1.7148*1.7087
06/13/2005 00:25:00*1.7102*1.71085*1.7201*1.7087
06/13/2005 00:30:00*1.7108*1.71005*1.7116*1.71005
06/13/2005 00:35:00*1.7106*1.7088*1.7123*1.7088
06/13/2005 00:40:00*1.7133*1.71075*1.71435*1.7085
06/13/2005 00:45:00*1.7107*1.71065*1.71275*1.709
06/13/2005 00:50:00*1.7096*1.71115*1.7145*1.7088
06/13/2005 00:55:00*1.71125*1.713*1.713*1.7107
06/13/2005 01:00:00*1.7114*1.71115*1.7183*1.7089
06/13/2005 01:05:00*1.7095*1.71095*1.7112*1.7095
06/13/2005 01:10:00*1.71065*1.71085*1.7131*1.7086
06/13/2005 01:15:00*1.7107*1.70955*1.71185*1.7087
06/13/2005 01:20:00*1.70945*1.70915*1.70995*1.7091
06/13/2005 01:25:00*1.7096*1.71005*1.7113*1.70915
06/13/2005 01:30:00*1.71005*1.70985*1.71085*1.70835
06/13/2005 01:35:00*1.7102*1.7102*1.7134*1.7085
06/13/2005 01:40:00*1.71065*1.7093*1.71165*1.70875
06/13/2005 01:45:00*1.7092*1.70965*1.7117*1.7078
06/13/2005 01:50:00*1.70985*1.70945*1.71005*1.70935
06/13/2005 01:55:00*1.7095*1.70865*1.7112*1.70835
06/13/2005 02:00:00*1.70885*1.70915*1.70935*1.70795
06/13/2005 02:05:00*1.70925*1.70955*1.70985*1.7084
06/13/2005 02:10:00*1.70945*1.7088*1.71*1.70865
06/13/2005 02:15:00*1.7089*1.70895*1.7093*1.70795
06/13/2005 02:20:00*1.70915*1.709*1.70925*1.7078
06/13/2005 02:25:00*1.70885*1.71025*1.71035*1.70845
06/13/2005 02:30:00*1.70985*1.70915*1.71075*1.7085
06/13/2005 02:40:00*1.70915*1.7096*1.71*1.7085
06/13/2005 02:45:00*1.7085*1.70935*1.71125*1.7085
06/13/2005 02:50:00*1.70915*1.7103*1.71085*1.7085
06/13/2005 02:55:00*1.7104*1.7107*1.71215*1.70975
06/13/2005 03:00:00*1.71035*1.70955*1.7107*1.70885
06/13/2005 03:05:00*1.7098*1.70985*1.71035*1.7088
06/13/2005 03:10:00*1.70965*1.70975*1.7101*1.7094
06/13/2005 03:15:00*1.7097*1.70965*1.71135*1.70895
06/13/2005 03:20:00*1.70985*1.7092*1.7101*1.70875
06/13/2005 03:25:00*1.7088*1.7069*1.7096*1.7061
06/13/2005 03:30:00*1.70765*1.70785*1.70835*1.706
06/13/2005 03:35:00*1.708*1.70735*1.70845*1.7063
06/13/2005 03:40:00*1.70765*1.70685*1.70785*1.7058
06/13/2005 03:45:00*1.7075*1.7071*1.70755*1.7057
06/13/2005 03:50:00*1.70715*1.70695*1.7077*1.7066
06/13/2005 03:55:00*1.7071*1.7074*1.70785*1.70675
06/13/2005 04:00:00*1.7073*1.70715*1.70775*1.7064
06/13/2005 04:05:00*1.7071*1.70615*1.7074*1.70605
06/13/2005 04:10:00*1.70625*1.70645*1.70685*1.705
06/13/2005 04:15:00*1.7066*1.70645*1.7069*1.7061
06/13/2005 04:20:00*1.70625*1.70695*1.70795*1.7051
06/13/2005 04:25:00*1.7069*1.7059*1.70725*1.7058
06/13/2005 04:30:00*1.70635*1.7076*1.70805*1.7059
06/13/2005 04:35:00*1.70725*1.7083*1.70865*1.70695
06/13/2005 04:40:00*1.7076*1.70625*1.7083*1.70615
06/13/2005 04:45:00*1.70645*1.70625*1.70755*1.70585
06/13/2005 04:50:00*1.70635*1.70615*1.70635*1.7045
06/13/2005 04:55:00*1.7063*1.70615*1.70665*1.7057
06/13/2005 05:00:00*1.7057*1.7057*1.70645*1.7054
06/13/2005 05:05:00*1.7057*1.70575*1.70625*1.7043
06/13/2005 05:10:00*1.7058*1.7062*1.70665*1.7047
06/13/2005 05:15:00*1.7061*1.70545*1.70695*1.70545
06/13/2005 05:20:00*1.70555*1.70535*1.70595*1.7045
06/13/2005 05:25:00*1.7052*1.70735*1.70735*1.70445
06/13/2005 05:30:00*1.70725*1.70905*1.71115*1.70695
06/13/2005 05:35:00*1.7088*1.70865*1.70995*1.70865
06/13/2005 05:40:00*1.7091*1.70875*1.70945*1.708
06/13/2005 05:45:00*1.7097*1.70795*1.70975*1.706
06/13/2005 05:50:00*1.70865*1.70985*1.70985*1.7076
06/13/2005 05:55:00*1.7098*1.70955*1.71065*1.7082
06/13/2005 06:00:00*1.70975*1.71035*1.71265*1.7091
06/13/2005 06:05:00*1.7096*1.7091*1.7107*1.70865
06/13/2005 06:10:00*1.70865*1.71085*1.71085*1.70845
06/13/2005 06:15:00*1.7107*1.70975*1.7124*1.7083
06/13/2005 06:20:00*1.7094*1.71015*1.71015*1.7092
06/13/2005 06:25:00*1.7109*1.7097*1.7109*1.70865
06/13/2005 06:30:00*1.70945*1.70905*1.7097*1.70855
06/13/2005 06:35:00*1.70915*1.709*1.70985*1.70825
06/13/2005 06:40:00*1.7094*1.71055*1.71225*1.709
06/13/2005 06:45:00*1.71*1.71135*1.71135*1.71
06/13/2005 06:50:00*1.71135*1.71035*1.71295*1.7089
06/13/2005 06:55:00*1.7109*1.7095*1.7109*1.70885
06/13/2005 07:00:00*1.71015*1.70885*1.7102*1.706
06/13/2005 07:05:00*1.7085*1.70865*1.70925*1.70805
06/13/2005 07:10:00*1.70895*1.71005*1.71015*1.7086
06/13/2005 07:15:00*1.7104*1.71215*1.71265*1.7092
06/13/2005 07:20:00*1.71205*1.71025*1.713*1.709
06/13/2005 07:25:00*1.7105*1.71075*1.7113*1.709
06/13/2005 07:30:00*1.71065*1.71055*1.71145*1.7092
06/13/2005 07:35:00*1.7108*1.71165*1.7125*1.71035
06/13/2005 07:40:00*1.71155*1.7118*1.71255*1.7102
06/13/2005 07:45:00*1.7118*1.7118*1.7127*1.7115
06/13/2005 07:50:00*1.71265*1.71365*1.71365*1.7115
06/13/2005 07:55:00*1.7136*1.71495*1.71495*1.7124
06/13/2005 08:00:00*1.71435*1.71345*1.71495*1.71285
06/13/2005 08:05:00*1.7134*1.71305*1.71365*1.7113
06/13/2005 08:10:00*1.71295*1.71275*1.71355*1.7119
06/13/2005 08:15:00*1.7122*1.71315*1.7141*1.7118
06/13/2005 08:20:00*1.71295*1.7135*1.7135*1.7117
06/13/2005 08:25:00*1.713*1.714*1.71435*1.7106
06/13/2005 08:30:00*1.7137*1.7128*1.71445*1.7113
06/13/2005 08:35:00*1.7142*1.71275*1.71495*1.71275
06/13/2005 08:40:00*1.71355*1.71165*1.71435*1.71165
06/13/2005 08:45:00*1.7126*1.71145*1.7126*1.7102
06/13/2005 08:50:00*1.711*1.70935*1.71185*1.70935
06/13/2005 08:55:00*1.7096*1.71115*1.71135*1.7076
06/13/2005 09:00:00*1.71085*1.71085*1.71145*1.7092
06/13/2005 09:05:00*1.7109*1.7106*1.71165*1.70955
06/13/2005 09:10:00*1.7094*1.7093*1.7106*1.7088
06/13/2005 09:15:00*1.7092*1.70905*1.70945*1.70875
06/13/2005 09:20:00*1.70895*1.71015*1.71015*1.70855
06/13/2005 09:25:00*1.7099*1.70975*1.71015*1.7086
06/13/2005 09:30:00*1.70965*1.70965*1.71115*1.7095
06/13/2005 09:35:00*1.7101*1.71035*1.71035*1.70955
06/13/2005 09:40:00*1.70995*1.7103*1.71105*1.70975
06/13/2005 09:45:00*1.7108*1.71025*1.71095*1.7098
06/13/2005 09:50:00*1.71*1.71145*1.71285*1.71
06/13/2005 09:55:00*1.7124*1.71045*1.7124*1.71015
06/13/2005 10:00:00*1.71035*1.70995*1.71045*1.7089
06/13/2005 10:05:00*1.7097*1.71035*1.71105*1.70955
06/13/2005 10:10:00*1.7104*1.71025*1.7107*1.7095
06/13/2005 10:15:00*1.7087*1.71045*1.71095*1.7087
06/13/2005 10:20:00*1.71035*1.70995*1.71085*1.70955
06/13/2005 10:25:00*1.71*1.70975*1.7104*1.70945
06/13/2005 10:30:00*1.7099*1.71085*1.71175*1.7097
06/13/2005 10:35:00*1.71095*1.71035*1.71145*1.71025
06/13/2005 10:40:00*1.71075*1.7101*1.7108*1.70945
06/13/2005 10:45:00*1.7108*1.70835*1.7108*1.70835
06/13/2005 10:50:00*1.70855*1.70765*1.7094*1.706
06/13/2005 10:55:00*1.7072*1.7084*1.70885*1.7072
06/13/2005 11:00:00*1.70875*1.7074*1.71*1.7074
06/13/2005 11:05:00*1.70925*1.70935*1.70955*1.7074
06/13/2005 11:10:00*1.70905*1.70885*1.70955*1.70865
06/13/2005 11:15:00*1.7087*1.70975*1.71005*1.7081
06/13/2005 11:20:00*1.7091*1.70965*1.71*1.70885
06/13/2005 11:25:00*1.7096*1.71035*1.71275*1.70915
06/13/2005 11:30:00*1.70955*1.70905*1.71035*1.70855
06/13/2005 11:35:00*1.70895*1.71015*1.71015*1.70835
06/13/2005 11:40:00*1.71045*1.7106*1.71135*1.70885
06/13/2005 11:45:00*1.71085*1.71065*1.71165*1.7098
06/13/2005 11:50:00*1.7108*1.71025*1.7108*1.70965
06/13/2005 11:55:00*1.7101*1.71025*1.7122*1.7097
06/13/2005 12:00:00*1.7103*1.7103*1.71125*1.70925
06/13/2005 12:05:00*1.7106*1.7113*1.71185*1.7103
06/13/2005 12:10:00*1.71095*1.7109*1.71185*1.7104
06/13/2005 12:15:00*1.7116*1.71105*1.71255*1.7103
06/13/2005 12:20:00*1.7105*1.7116*1.7116*1.70995
06/13/2005 12:25:00*1.7103*1.71075*1.71185*1.7103
06/13/2005 12:30:00*1.71055*1.7118*1.71235*1.71035
06/13/2005 12:35:00*1.7123*1.7125*1.7133*1.7118
06/13/2005 12:40:00*1.7125*1.71305*1.71435*1.7123
06/13/2005 12:45:00*1.71325*1.71265*1.7139*1.71195
06/13/2005 12:50:00*1.7126*1.7129*1.71415*1.7121
06/13/2005 12:55:00*1.7122*1.71305*1.7136*1.7117
06/13/2005 13:00:00*1.71285*1.71255*1.7132*1.7102
06/13/2005 13:05:00*1.71235*1.71365*1.71375*1.7122
06/13/2005 13:10:00*1.71375*1.7151*1.71565*1.7126
06/13/2005 13:15:00*1.7154*1.71565*1.71615*1.7134
06/13/2005 13:20:00*1.71515*1.71475*1.71565*1.7136
06/13/2005 13:25:00*1.7148*1.71485*1.7151*1.7137
06/13/2005 13:30:00*1.7148*1.7155*1.7157*1.7139
06/13/2005 13:35:00*1.7152*1.71615*1.71725*1.7152
06/13/2005 13:40:00*1.71625*1.7167*1.71715*1.71555
06/13/2005 13:45:00*1.7157*1.7163*1.7167*1.71515
06/13/2005 13:50:00*1.7153*1.71625*1.7163*1.71485
06/13/2005 13:55:00*1.7165*1.71575*1.7165*1.7149
06/13/2005 14:00:00*1.7156*1.71715*1.71735*1.715
06/13/2005 14:05:00*1.7173*1.7164*1.7173*1.7163
06/13/2005 14:10:00*1.71625*1.716*1.7169*1.7142
06/13/2005 14:15:00*1.7153*1.7147*1.716*1.7145
06/13/2005 14:20:00*1.7155*1.7148*1.7419*1.7144
06/13/2005 14:25:00*1.7171*1.74355*1.74365*1.7148
06/13/2005 14:30:00*1.7437*1.71635*1.7469*1.7153
06/13/2005 14:35:00*1.7171*1.7159*1.74685*1.714
06/13/2005 14:40:00*1.7161*1.7442*1.7474*1.7155
06/13/2005 14:45:00*1.7164*1.7442*1.7455*1.7152
06/13/2005 14:50:00*1.7155*1.716*1.7442*1.7155
06/13/2005 14:55:00*1.7185*1.7541*1.7552*1.716
06/13/2005 15:00:00*1.7547*1.7167*1.7547*1.7162
06/13/2005 15:05:00*1.7168*1.75085*1.75325*1.7165
06/13/2005 15:10:00*1.7527*1.7514*1.75285*1.7164
06/13/2005 15:15:00*1.7165*1.75025*1.7519*1.7165
06/13/2005 15:20:00*1.7513*1.7584*1.7584*1.7157
06/13/2005 15:25:00*1.7182*1.75785*1.7584*1.7174
06/13/2005 15:30:00*1.7176*1.7183*1.75785*1.717
06/13/2005 15:35:00*1.7183*1.7186*1.7187*1.7171
06/13/2005 15:40:00*1.7187*1.7178*1.7189*1.7172
06/13/2005 15:45:00*1.7184*1.74915*1.7571*1.7155
06/13/2005 15:50:00*1.716*1.75125*1.75415*1.7157
06/13/2005 15:55:00*1.7175*1.7177*1.7523*1.7166
06/13/2005 16:00:00*1.71775*1.7166*1.7181*1.7163
06/13/2005 16:05:00*1.7172*1.71735*1.74875*1.7163
06/13/2005 16:10:00*1.71725*1.71725*1.7179*1.7162
06/13/2005 16:15:00*1.7175*1.71735*1.7177*1.7155
06/13/2005 16:20:00*1.71735*1.7164*1.71795*1.7163
06/13/2005 16:25:00*1.7181*1.71725*1.75385*1.7156
06/13/2005 16:30:00*1.71735*1.7158*1.71755*1.7158
06/13/2005 16:35:00*1.7169*1.7166*1.7171*1.7148
06/13/2005 16:40:00*1.71655*1.71625*1.7166*1.71615
06/13/2005 16:45:00*1.7161*1.7157*1.74445*1.715
06/13/2005 16:50:00*1.7159*1.71685*1.71695*1.7154
06/13/2005 16:55:00*1.7169*1.7449*1.7449*1.7156
06/13/2005 17:00:00*1.716*1.71625*1.7449*1.7152
