06/12/2005 14:05:00*1.7176*1.7176*1.7485*1.7176
06/12/2005 14:10:00*1.7176*1.7176*1.7176*1.7176
06/12/2005 14:15:00*1.7176*1.7176*1.7176*1.7176
06/12/2005 14:20:00*1.7176*1.7176*1.7176*1.7176
06/12/2005 14:25:00*1.7087*1.7084*1.7176*1.7084
06/12/2005 14:30:00*1.7073*1.7083*1.7086*1.7073
06/12/2005 14:35:00*1.70835*1.70835*1.70835*1.7083
06/12/2005 14:40:00*1.7084*1.70835*1.7084*1.70835
06/12/2005 14:45:00*1.7084*1.70835*1.7084*1.70835
06/12/2005 14:50:00*1.7084*1.70835*1.7084*1.70835
06/12/2005 14:55:00*1.70895*1.70985*1.70985*1.70835
06/12/2005 15:00:00*1.7164*1.73015*1.7541*1.70985
06/12/2005 15:05:00*1.7114*1.7157*1.7334*1.7111
06/12/2005 15:10:00*1.7157*1.7157*1.75035*1.7148
06/12/2005 15:15:00*1.74685*1.7138*1.74685*1.7124
06/12/2005 15:20:00*1.7141*1.7393*1.74245*1.7137
06/12/2005 15:25:00*1.73925*1.74025*1.7417*1.7126
06/12/2005 15:30:00*1.73935*1.7139*1.7433*1.7136
06/12/2005 15:35:00*1.7138*1.74135*1.74355*1.7135
06/12/2005 15:40:00*1.7139*1.7409*1.7433*1.7138
06/12/2005 15:45:00*1.74085*1.73985*1.7427*1.7134
06/12/2005 15:50:00*1.7398*1.7133*1.74165*1.713
06/12/2005 15:55:00*1.7408*1.713*1.7408*1.713
06/12/2005 16:00:00*1.7137*1.74125*1.74145*1.713
06/12/2005 16:05:00*1.7381*1.73805*1.74125*1.7132
06/12/2005 16:10:00*1.73705*1.7394*1.7394*1.7129
06/12/2005 16:15:00*1.7394*1.7386*1.7406*1.7386
06/12/2005 16:20:00*1.73805*1.713*1.7396*1.713
06/12/2005 16:25:00*1.7138*1.73565*1.7371*1.713
06/12/2005 16:30:00*1.7134*1.73565*1.737*1.7134
06/12/2005 16:35:00*1.73425*1.7129*1.73705*1.7129
06/12/2005 16:40:00*1.7384*1.7365*1.7387*1.7128
06/12/2005 16:45:00*1.7375*1.7129*1.73885*1.7128
06/12/2005 16:50:00*1.7129*1.7344*1.7344*1.7129
06/12/2005 16:55:00*1.7135*1.73975*1.74055*1.7132
06/12/2005 17:00:00*1.74025*1.7408*1.74175*1.7133
