06/09/2005 17:05:00*1.7166*1.7153*1.74855*1.7145
06/09/2005 17:10:00*1.7156*1.74575*1.74775*1.7153
06/09/2005 17:15:00*1.7163*1.7162*1.74745*1.715
06/09/2005 17:20:00*1.7157*1.7164*1.71705*1.7143
06/09/2005 17:25:00*1.7166*1.71675*1.7173*1.7159
06/09/2005 17:30:00*1.71685*1.71695*1.7172*1.7143
06/09/2005 17:35:00*1.7173*1.71635*1.7173*1.7151
06/09/2005 17:40:00*1.71685*1.7166*1.7171*1.7163
06/09/2005 17:45:00*1.71665*1.7162*1.71685*1.7162
06/09/2005 17:50:00*1.71645*1.7148*1.7505*1.7141
06/09/2005 17:55:00*1.7165*1.74735*1.74835*1.7143
06/09/2005 18:00:00*1.74685*1.749*1.749*1.7151
06/09/2005 18:05:00*1.7165*1.7167*1.749*1.7148
06/09/2005 18:10:00*1.7166*1.71675*1.71705*1.71655
06/09/2005 18:15:00*1.7167*1.75085*1.75085*1.7146
06/09/2005 18:20:00*1.74295*1.7468*1.75165*1.7148
06/09/2005 18:25:00*1.716*1.7162*1.74955*1.7142
06/09/2005 18:30:00*1.74615*1.7152*1.748*1.7151
06/09/2005 18:35:00*1.7163*1.716*1.74905*1.7147
06/09/2005 18:40:00*1.7159*1.7148*1.7167*1.7144
06/09/2005 18:45:00*1.7159*1.7147*1.73255*1.7132
06/09/2005 18:50:00*1.7154*1.71625*1.74215*1.7144
06/09/2005 18:55:00*1.7164*1.7157*1.71665*1.7154
06/09/2005 19:00:00*1.7141*1.74135*1.74625*1.714
06/09/2005 19:05:00*1.7155*1.7475*1.74955*1.7147
06/09/2005 19:10:00*1.74745*1.74615*1.74905*1.7148
06/09/2005 19:15:00*1.7161*1.7143*1.74615*1.7141
06/09/2005 19:20:00*1.7153*1.71605*1.71615*1.7143
06/09/2005 19:25:00*1.7167*1.7438*1.7438*1.7143
06/09/2005 19:30:00*1.7156*1.7154*1.7464*1.7145
06/09/2005 19:35:00*1.7158*1.71625*1.74805*1.7144
06/09/2005 19:40:00*1.71615*1.74345*1.74345*1.7144
06/09/2005 19:45:00*1.7158*1.74005*1.74945*1.7144
06/09/2005 19:50:00*1.73995*1.7382*1.7432*1.7142
06/09/2005 19:55:00*1.7156*1.7152*1.73865*1.7152
06/09/2005 20:00:00*1.7419*1.7138*1.7426*1.7131
06/09/2005 20:05:00*1.714*1.7365*1.7365*1.7138
06/09/2005 20:10:00*1.73405*1.73985*1.74525*1.7134
06/09/2005 20:15:00*1.7146*1.7369*1.73985*1.7136
06/09/2005 20:20:00*1.7153*1.74415*1.74575*1.7142
06/09/2005 20:25:00*1.715*1.74285*1.74415*1.7144
06/09/2005 20:30:00*1.7163*1.75025*1.75455*1.7162
06/09/2005 20:35:00*1.7163*1.7162*1.7515*1.7157
06/09/2005 20:40:00*1.7165*1.7153*1.7475*1.7153
06/09/2005 20:45:00*1.7164*1.7166*1.7519*1.7153
06/09/2005 20:50:00*1.717*1.7152*1.7455*1.7152
06/09/2005 20:55:00*1.7169*1.74465*1.7497*1.7152
06/09/2005 21:00:00*1.7167*1.74505*1.74505*1.7167
06/09/2005 21:05:00*1.7158*1.7161*1.7517*1.7155
06/09/2005 21:10:00*1.71695*1.71725*1.71725*1.7161
06/09/2005 21:15:00*1.7173*1.7469*1.75295*1.7154
06/09/2005 21:20:00*1.7459*1.71665*1.74825*1.7155
06/09/2005 21:25:00*1.7164*1.7146*1.7431*1.7144
06/09/2005 21:30:00*1.74665*1.74275*1.74955*1.7146
06/09/2005 21:35:00*1.7157*1.71745*1.74505*1.7156
06/09/2005 21:40:00*1.7174*1.7167*1.75175*1.7157
06/09/2005 21:45:00*1.717*1.75025*1.7529*1.7158
06/09/2005 21:50:00*1.7161*1.7159*1.75185*1.715
06/09/2005 21:55:00*1.7161*1.715*1.7168*1.7145
06/09/2005 22:00:00*1.7479*1.71665*1.7479*1.7145
06/09/2005 22:05:00*1.7171*1.7148*1.7171*1.7148
06/09/2005 22:10:00*1.7144*1.7148*1.74715*1.7144
06/09/2005 22:15:00*1.7149*1.7165*1.7479*1.7148
06/09/2005 22:20:00*1.7162*1.7146*1.74515*1.7141
06/09/2005 22:25:00*1.7155*1.71505*1.74615*1.7142
06/09/2005 22:30:00*1.715*1.7139*1.7469*1.7139
06/09/2005 22:35:00*1.7143*1.7147*1.7426*1.7136
06/09/2005 22:40:00*1.7151*1.7144*1.71635*1.7144
06/09/2005 22:45:00*1.716*1.7445*1.74575*1.7139
06/09/2005 22:50:00*1.7153*1.71555*1.7445*1.7143
06/09/2005 22:55:00*1.7154*1.714*1.7439*1.7139
06/09/2005 23:00:00*1.7149*1.74365*1.7451*1.714
06/09/2005 23:05:00*1.7154*1.71665*1.74475*1.7153
06/09/2005 23:10:00*1.71655*1.7505*1.7505*1.7143
06/09/2005 23:15:00*1.7161*1.7458*1.75075*1.7156
06/09/2005 23:20:00*1.716*1.71685*1.7492*1.7156
06/09/2005 23:25:00*1.7167*1.7153*1.71685*1.7153
06/09/2005 23:30:00*1.7154*1.74205*1.7452*1.7153
06/09/2005 23:35:00*1.7159*1.71655*1.74355*1.7152
06/09/2005 23:40:00*1.71665*1.71695*1.71695*1.7164
06/09/2005 23:45:00*1.7169*1.74455*1.7496*1.7151
06/09/2005 23:50:00*1.7151*1.7453*1.7491*1.7151
06/09/2005 23:55:00*1.7162*1.7503*1.75355*1.7156
06/10/2005 00:00:00*1.74965*1.71725*1.7503*1.7154
06/10/2005 00:05:00*1.717*1.7158*1.71735*1.7146
06/10/2005 00:10:00*1.74535*1.7162*1.75095*1.7154
06/10/2005 00:15:00*1.7164*1.71705*1.74535*1.7158
06/10/2005 00:20:00*1.7167*1.7157*1.74395*1.7152
06/10/2005 00:25:00*1.7165*1.7149*1.7475*1.7149
06/10/2005 00:30:00*1.7149*1.7165*1.75245*1.7149
06/10/2005 00:35:00*1.7168*1.7174*1.71775*1.7158
06/10/2005 00:40:00*1.7159*1.7513*1.7524*1.7154
06/10/2005 00:45:00*1.7164*1.75115*1.75215*1.7153
06/10/2005 00:50:00*1.75015*1.71745*1.75215*1.7156
06/10/2005 00:55:00*1.7175*1.7161*1.75465*1.7158
06/10/2005 01:00:00*1.716*1.71795*1.7557*1.7156
06/10/2005 01:05:00*1.71755*1.7161*1.74905*1.716
06/10/2005 01:10:00*1.7541*1.7168*1.7541*1.716
06/10/2005 01:15:00*1.75085*1.71775*1.7523*1.7165
06/10/2005 01:20:00*1.7174*1.7165*1.75525*1.7159
06/10/2005 01:25:00*1.7173*1.7171*1.7536*1.7164
06/10/2005 01:30:00*1.7164*1.7174*1.71805*1.7164
06/10/2005 01:35:00*1.7176*1.7179*1.7181*1.7158
06/10/2005 01:40:00*1.7163*1.71725*1.7179*1.7163
06/10/2005 01:45:00*1.717*1.74765*1.7487*1.7153
06/10/2005 01:50:00*1.7467*1.7175*1.74765*1.7162
06/10/2005 01:55:00*1.717*1.71615*1.7175*1.7149
06/10/2005 02:00:00*1.71595*1.71675*1.71705*1.71585
06/10/2005 02:05:00*1.7161*1.71675*1.71745*1.7155
06/10/2005 02:10:00*1.71655*1.71725*1.71725*1.7146
06/10/2005 02:15:00*1.7169*1.71755*1.71795*1.7169
06/10/2005 02:20:00*1.71735*1.71725*1.7177*1.7167
06/10/2005 02:25:00*1.7179*1.7171*1.7179*1.7161
06/10/2005 02:30:00*1.7162*1.71655*1.71765*1.7162
06/10/2005 02:35:00*1.7165*1.71665*1.71715*1.7161
06/10/2005 02:40:00*1.71655*1.71655*1.71685*1.71585
06/10/2005 02:45:00*1.716*1.71615*1.717*1.715
06/10/2005 02:50:00*1.7163*1.71665*1.71695*1.7161
06/10/2005 02:55:00*1.7164*1.71645*1.7168*1.7144
06/10/2005 03:00:00*1.71745*1.7168*1.71745*1.7163
06/10/2005 03:05:00*1.71745*1.71865*1.71875*1.7162
06/10/2005 03:10:00*1.71815*1.71915*1.71935*1.71805
06/10/2005 03:15:00*1.7192*1.71895*1.7201*1.7186
06/10/2005 03:20:00*1.71915*1.7188*1.71915*1.71795
06/10/2005 03:25:00*1.7185*1.71915*1.71915*1.716
06/10/2005 03:30:00*1.71895*1.7191*1.71925*1.71835
06/10/2005 03:35:00*1.7185*1.71845*1.7193*1.7173
06/10/2005 03:40:00*1.71835*1.71805*1.71855*1.718
06/10/2005 03:45:00*1.7185*1.71715*1.7185*1.716
06/10/2005 03:50:00*1.71725*1.71825*1.71845*1.7168
06/10/2005 03:55:00*1.7179*1.71855*1.71885*1.717
06/10/2005 04:00:00*1.71845*1.71695*1.71885*1.71695
06/10/2005 04:05:00*1.7175*1.7184*1.71885*1.7169
06/10/2005 04:10:00*1.716*1.71825*1.71845*1.716
06/10/2005 04:15:00*1.7184*1.71815*1.7186*1.7176
06/10/2005 04:20:00*1.7178*1.71745*1.7184*1.716
06/10/2005 04:25:00*1.71735*1.71795*1.71805*1.7171
06/10/2005 04:30:00*1.71765*1.7172*1.71805*1.7168
06/10/2005 04:35:00*1.7172*1.7163*1.71765*1.7149
06/10/2005 04:40:00*1.71695*1.71615*1.71715*1.7148
06/10/2005 04:45:00*1.7163*1.71605*1.71655*1.7153
06/10/2005 04:50:00*1.71605*1.71585*1.71685*1.71515
06/10/2005 04:55:00*1.7155*1.71555*1.71595*1.7144
06/10/2005 05:00:00*1.71545*1.7161*1.7162*1.71485
06/10/2005 05:05:00*1.716*1.71595*1.7164*1.7138
06/10/2005 05:10:00*1.71615*1.7156*1.71625*1.7156
06/10/2005 05:15:00*1.7161*1.71655*1.7167*1.7148
06/10/2005 05:20:00*1.71645*1.71625*1.7169*1.7156
06/10/2005 05:25:00*1.7167*1.71715*1.71725*1.7155
06/10/2005 05:30:00*1.71705*1.7162*1.71735*1.7154
06/10/2005 05:35:00*1.7165*1.71605*1.7169*1.71605
06/10/2005 05:40:00*1.71595*1.71665*1.71685*1.7153
06/10/2005 05:45:00*1.7169*1.71655*1.7169*1.7161
06/10/2005 05:50:00*1.7163*1.71685*1.71705*1.7146
06/10/2005 05:55:00*1.7168*1.7169*1.7174*1.7158
06/10/2005 06:00:00*1.71685*1.71705*1.71715*1.7152
06/10/2005 06:05:00*1.71685*1.7155*1.71705*1.7149
06/10/2005 06:10:00*1.71585*1.71745*1.71745*1.7144
06/10/2005 06:15:00*1.71755*1.7165*1.71755*1.7151
06/10/2005 06:20:00*1.71635*1.71695*1.71705*1.7158
06/10/2005 06:25:00*1.717*1.71645*1.71715*1.7153
06/10/2005 06:30:00*1.7165*1.71745*1.71765*1.71645
06/10/2005 06:35:00*1.71755*1.71825*1.71835*1.71725
06/10/2005 06:40:00*1.71805*1.7181*1.71865*1.716
06/10/2005 06:45:00*1.7188*1.7183*1.71885*1.716
06/10/2005 06:50:00*1.71865*1.71935*1.71935*1.7183
06/10/2005 06:55:00*1.7195*1.7195*1.72065*1.719
06/10/2005 07:00:00*1.71995*1.72205*1.72205*1.7193
06/10/2005 07:05:00*1.72045*1.71895*1.7222*1.71845
06/10/2005 07:10:00*1.71925*1.71995*1.72005*1.71845
06/10/2005 07:15:00*1.7201*1.72105*1.72125*1.71965
06/10/2005 07:20:00*1.72115*1.7207*1.7212*1.72005
06/10/2005 07:25:00*1.7206*1.71945*1.72085*1.71915
06/10/2005 07:30:00*1.7195*1.71945*1.71975*1.71915
06/10/2005 07:35:00*1.71945*1.71945*1.71975*1.71895
06/10/2005 07:40:00*1.71925*1.7198*1.7202*1.7192
06/10/2005 07:45:00*1.7197*1.71895*1.72025*1.71895
06/10/2005 07:50:00*1.71875*1.71915*1.71925*1.71845
06/10/2005 07:55:00*1.7191*1.7184*1.71915*1.716
06/10/2005 08:00:00*1.7181*1.7196*1.71985*1.7181
06/10/2005 08:05:00*1.7199*1.71945*1.7201*1.71895
06/10/2005 08:10:00*1.71965*1.71955*1.7199*1.7191
06/10/2005 08:15:00*1.7192*1.71895*1.71995*1.71865
06/10/2005 08:20:00*1.71925*1.7191*1.71985*1.7182
06/10/2005 08:25:00*1.7195*1.71955*1.72115*1.719
06/10/2005 08:30:00*1.7201*1.7191*1.7201*1.71785
06/10/2005 08:35:00*1.71845*1.71635*1.7193*1.71445
06/10/2005 08:40:00*1.71615*1.71815*1.71815*1.71565
06/10/2005 08:45:00*1.7188*1.71725*1.71935*1.71575
06/10/2005 08:50:00*1.71765*1.71605*1.7191*1.71605
06/10/2005 08:55:00*1.7166*1.71655*1.7181*1.71605
06/10/2005 09:00:00*1.71645*1.71555*1.7174*1.7146
06/10/2005 09:05:00*1.71555*1.71605*1.71745*1.71555
06/10/2005 09:10:00*1.71645*1.71675*1.71775*1.7156
06/10/2005 09:15:00*1.7174*1.71625*1.7179*1.71595
06/10/2005 09:20:00*1.71615*1.71715*1.7179*1.71615
06/10/2005 09:25:00*1.7178*1.71885*1.71915*1.71695
06/10/2005 09:30:00*1.71865*1.71945*1.72105*1.71845
06/10/2005 09:35:00*1.7199*1.71905*1.7208*1.71905
06/10/2005 09:40:00*1.71925*1.72035*1.72035*1.71745
06/10/2005 09:45:00*1.72025*1.71735*1.72075*1.71665
06/10/2005 09:50:00*1.71695*1.71645*1.7191*1.7158
06/10/2005 09:55:00*1.7177*1.7156*1.71795*1.71555
06/10/2005 10:00:00*1.71685*1.71615*1.7178*1.71495
06/10/2005 10:05:00*1.71675*1.71695*1.71735*1.715
06/10/2005 10:10:00*1.71715*1.71655*1.71735*1.7139
06/10/2005 10:15:00*1.7164*1.71495*1.7168*1.7117
06/10/2005 10:20:00*1.71535*1.71545*1.71595*1.7132
06/10/2005 10:25:00*1.7152*1.71545*1.71615*1.71355
06/10/2005 10:30:00*1.7154*1.7157*1.71675*1.7134
06/10/2005 10:35:00*1.7147*1.71565*1.71675*1.71425
06/10/2005 10:40:00*1.71595*1.71605*1.71645*1.7149
06/10/2005 10:45:00*1.716*1.7165*1.7171*1.715
06/10/2005 10:50:00*1.71625*1.71465*1.71685*1.71355
06/10/2005 10:55:00*1.7147*1.7138*1.7172*1.7138
06/10/2005 11:00:00*1.71475*1.71435*1.716*1.71335
06/10/2005 11:05:00*1.7143*1.71465*1.7165*1.7133
06/10/2005 11:10:00*1.71475*1.71605*1.71605*1.7133
06/10/2005 11:15:00*1.716*1.71415*1.71605*1.7137
06/10/2005 11:20:00*1.7147*1.71495*1.71535*1.7135
06/10/2005 11:25:00*1.7148*1.71535*1.7158*1.7134
06/10/2005 11:30:00*1.71465*1.71525*1.71575*1.7134
06/10/2005 11:35:00*1.7153*1.7153*1.7158*1.7144
06/10/2005 11:40:00*1.71505*1.71575*1.71575*1.7138
06/10/2005 11:45:00*1.71565*1.71635*1.71665*1.7142
06/10/2005 11:50:00*1.71565*1.7152*1.71695*1.7139
06/10/2005 11:55:00*1.7159*1.71595*1.71715*1.7152
06/10/2005 12:00:00*1.71555*1.71595*1.7169*1.7139
06/10/2005 12:05:00*1.7155*1.71725*1.71735*1.7141
06/10/2005 12:10:00*1.71735*1.71535*1.71735*1.7143
06/10/2005 12:15:00*1.716*1.7152*1.71655*1.7142
06/10/2005 12:20:00*1.7157*1.71535*1.71655*1.7142
06/10/2005 12:25:00*1.7153*1.71525*1.7162*1.71515
06/10/2005 12:30:00*1.71515*1.71545*1.716*1.7131
06/10/2005 12:35:00*1.7158*1.71515*1.7158*1.71485
06/10/2005 12:40:00*1.71505*1.71755*1.71755*1.7142
06/10/2005 12:45:00*1.7169*1.7145*1.71775*1.7145
06/10/2005 12:50:00*1.71615*1.71605*1.7169*1.7145
06/10/2005 12:55:00*1.716*1.7152*1.71655*1.7148
06/10/2005 13:00:00*1.71645*1.71585*1.71695*1.7151
06/10/2005 13:05:00*1.7166*1.71515*1.7166*1.7139
06/10/2005 13:10:00*1.715*1.71585*1.7162*1.71455
06/10/2005 13:15:00*1.7148*1.71495*1.7163*1.7132
06/10/2005 13:20:00*1.7155*1.71525*1.7161*1.71475
06/10/2005 13:25:00*1.7154*1.715*1.71635*1.714
06/10/2005 13:30:00*1.7147*1.71555*1.71625*1.7138
06/10/2005 13:35:00*1.7159*1.7149*1.7162*1.7135
06/10/2005 13:40:00*1.71595*1.71545*1.7165*1.7149
06/10/2005 13:45:00*1.7161*1.7149*1.74575*1.7143
06/10/2005 13:50:00*1.7147*1.71565*1.74575*1.7141
06/10/2005 13:55:00*1.7163*1.715*1.7163*1.7145
06/10/2005 14:00:00*1.71575*1.71565*1.71625*1.7141
06/10/2005 14:05:00*1.7159*1.71645*1.7167*1.7138
06/10/2005 14:10:00*1.7164*1.7168*1.7172*1.7158
06/10/2005 14:15:00*1.7169*1.71665*1.7171*1.7143
06/10/2005 14:20:00*1.71655*1.71665*1.71675*1.7161
06/10/2005 14:25:00*1.7168*1.71545*1.7168*1.7149
06/10/2005 14:30:00*1.71655*1.7167*1.7169*1.71545
06/10/2005 14:35:00*1.7167*1.71625*1.7173*1.7154
06/10/2005 14:40:00*1.71635*1.7164*1.71695*1.71605
06/10/2005 14:45:00*1.7169*1.71555*1.7171*1.7139
06/10/2005 14:50:00*1.71575*1.71635*1.7169*1.71475
06/10/2005 14:55:00*1.7163*1.71685*1.71705*1.7156
06/10/2005 15:00:00*1.71715*1.71775*1.71775*1.7163
06/10/2005 15:05:00*1.7181*1.7171*1.7181*1.7146
06/10/2005 15:10:00*1.717*1.71705*1.7171*1.715
06/10/2005 15:15:00*1.71685*1.71665*1.71765*1.7144
06/10/2005 15:20:00*1.71705*1.7174*1.71765*1.7157
06/10/2005 15:25:00*1.7171*1.71675*1.7175*1.7149
06/10/2005 15:30:00*1.7169*1.7146*1.71715*1.7141
06/10/2005 15:35:00*1.7167*1.7169*1.7172*1.7146
06/10/2005 15:40:00*1.71695*1.71695*1.7173*1.7154
06/10/2005 15:45:00*1.7172*1.7171*1.71735*1.7156
06/10/2005 15:50:00*1.71745*1.7167*1.71805*1.7167
06/10/2005 15:55:00*1.7181*1.7167*1.75445*1.7163
06/10/2005 16:00:00*1.7166*1.71765*1.71865*1.7166
06/10/2005 16:05:00*1.7177*1.7166*1.75025*1.7163
06/10/2005 16:10:00*1.7165*1.71785*1.71785*1.7157
06/10/2005 16:15:00*1.7177*1.7174*1.7563*1.7164
06/10/2005 16:20:00*1.7553*1.754*1.7553*1.7151
06/10/2005 16:25:00*1.7168*1.7147*1.754*1.7144
06/10/2005 16:30:00*1.7162*1.75175*1.75175*1.7147
06/10/2005 16:35:00*1.7158*1.7502*1.75405*1.7154
06/10/2005 16:40:00*1.75115*1.7154*1.75595*1.7154
06/10/2005 16:45:00*1.717*1.75105*1.75105*1.71315
06/10/2005 16:50:00*1.74935*1.75485*1.75485*1.7157
06/10/2005 16:55:00*1.7164*1.75555*1.75555*1.7164
06/10/2005 17:00:00*1.7166*1.7485*1.75555*1.7152
