06/08/2005 17:05:00*1.7193*1.7188*1.72015*1.7154
06/08/2005 17:10:00*1.7184*1.71525*1.7188*1.71515
06/08/2005 17:15:00*1.7159*1.7161*1.7162*1.7148
06/08/2005 17:20:00*1.71585*1.71325*1.71645*1.71325
06/08/2005 17:25:00*1.7135*1.7146*1.7148*1.71295
06/08/2005 17:30:00*1.71455*1.71445*1.71485*1.71295
06/08/2005 17:35:00*1.7142*1.71335*1.71525*1.71325
06/08/2005 17:40:00*1.71305*1.71315*1.7134*1.71265
06/08/2005 17:45:00*1.71325*1.71435*1.71445*1.7123
06/08/2005 17:50:00*1.71405*1.71535*1.71615*1.71405
06/08/2005 17:55:00*1.7159*1.71535*1.71655*1.7148
06/08/2005 18:00:00*1.71485*1.71545*1.71615*1.71435
06/08/2005 18:05:00*1.7151*1.7152*1.7155*1.7144
06/08/2005 18:10:00*1.71615*1.7152*1.71615*1.7146
06/08/2005 18:15:00*1.7149*1.71495*1.71835*1.7146
06/08/2005 18:20:00*1.71505*1.71515*1.71545*1.7146
06/08/2005 18:25:00*1.7155*1.7155*1.71595*1.7148
06/08/2005 18:30:00*1.71555*1.71485*1.7159*1.71385
06/08/2005 18:35:00*1.7153*1.71455*1.7153*1.71455
06/08/2005 18:40:00*1.71445*1.71355*1.71475*1.7133
06/08/2005 18:45:00*1.7147*1.71495*1.71505*1.71355
06/08/2005 18:50:00*1.71485*1.71485*1.7151*1.71455
06/08/2005 18:55:00*1.7145*1.71375*1.71505*1.71375
06/08/2005 19:00:00*1.71425*1.71455*1.71525*1.7136
06/08/2005 19:05:00*1.7145*1.7141*1.7151*1.7141
06/08/2005 19:10:00*1.71405*1.7146*1.7146*1.71405
06/08/2005 19:15:00*1.71415*1.71435*1.7146*1.7138
06/08/2005 19:20:00*1.71445*1.71395*1.71445*1.7139
06/08/2005 19:25:00*1.714*1.71385*1.71515*1.7132
06/08/2005 19:30:00*1.71415*1.71385*1.71425*1.71325
06/08/2005 19:35:00*1.71415*1.71445*1.7149*1.71385
06/08/2005 19:40:00*1.7147*1.71465*1.7147*1.71365
06/08/2005 19:45:00*1.7147*1.71415*1.7147*1.71385
06/08/2005 19:50:00*1.71425*1.71475*1.71485*1.71395
06/08/2005 19:55:00*1.71485*1.71495*1.71515*1.7145
06/08/2005 20:00:00*1.71485*1.71635*1.71715*1.71485
06/08/2005 20:05:00*1.7166*1.71665*1.71715*1.7163
06/08/2005 20:10:00*1.71645*1.71665*1.71715*1.71645
06/08/2005 20:15:00*1.71685*1.71605*1.71695*1.7159
06/08/2005 20:20:00*1.71615*1.71505*1.71615*1.71485
06/08/2005 20:25:00*1.7156*1.71445*1.7156*1.71435
06/08/2005 20:30:00*1.7143*1.71475*1.71495*1.71415
06/08/2005 20:35:00*1.71455*1.71485*1.7149*1.7144
06/08/2005 20:40:00*1.71475*1.71475*1.715*1.71455
06/08/2005 20:45:00*1.7149*1.71495*1.7154*1.71465
06/08/2005 20:50:00*1.7152*1.71515*1.7152*1.71395
06/08/2005 20:55:00*1.7153*1.71465*1.7153*1.71425
06/08/2005 21:00:00*1.71535*1.71425*1.71535*1.71425
06/08/2005 21:05:00*1.7148*1.71465*1.7149*1.71415
06/08/2005 21:10:00*1.71455*1.71395*1.71505*1.71275
06/08/2005 21:15:00*1.7136*1.71435*1.71475*1.7136
06/08/2005 21:20:00*1.71425*1.71405*1.71465*1.7137
06/08/2005 21:25:00*1.7141*1.71375*1.71495*1.71365
06/08/2005 21:30:00*1.7142*1.71375*1.7155*1.7135
06/08/2005 21:35:00*1.7141*1.71375*1.71495*1.71035
06/08/2005 21:40:00*1.71395*1.71355*1.71415*1.713
06/08/2005 21:45:00*1.7134*1.71185*1.71365*1.71165
06/08/2005 21:50:00*1.71145*1.7122*1.71245*1.71135
06/08/2005 21:55:00*1.7121*1.71205*1.713*1.71205
06/08/2005 22:00:00*1.71255*1.71155*1.7126*1.71125
06/08/2005 22:05:00*1.711*1.71105*1.7123*1.7107
06/08/2005 22:10:00*1.7112*1.71045*1.7112*1.70955
06/08/2005 22:15:00*1.7105*1.71095*1.71155*1.71045
06/08/2005 22:20:00*1.71145*1.71165*1.71165*1.71095
06/08/2005 22:25:00*1.71145*1.71215*1.71295*1.7109
06/08/2005 22:30:00*1.71235*1.71205*1.71285*1.71185
06/08/2005 22:35:00*1.713*1.71345*1.71395*1.71205
06/08/2005 22:40:00*1.71355*1.71375*1.7149*1.71305
06/08/2005 22:45:00*1.7133*1.7145*1.7145*1.7133
06/08/2005 22:50:00*1.71395*1.71355*1.7145*1.7134
06/08/2005 22:55:00*1.7134*1.71455*1.71455*1.71315
06/08/2005 23:00:00*1.714*1.71375*1.71455*1.71365
06/08/2005 23:05:00*1.7137*1.71335*1.71395*1.7128
06/08/2005 23:10:00*1.71355*1.7131*1.71365*1.71295
06/08/2005 23:15:00*1.7129*1.71315*1.7134*1.7129
06/08/2005 23:20:00*1.71295*1.71325*1.71325*1.71275
06/08/2005 23:25:00*1.713*1.7139*1.71475*1.713
06/08/2005 23:30:00*1.71365*1.71355*1.71435*1.71355
06/08/2005 23:35:00*1.7135*1.71415*1.71415*1.7132
06/08/2005 23:40:00*1.71425*1.7138*1.71425*1.7134
06/08/2005 23:45:00*1.71365*1.71405*1.7143*1.71365
06/08/2005 23:50:00*1.71415*1.71435*1.71445*1.7137
06/08/2005 23:55:00*1.71445*1.7143*1.7146*1.7139
06/09/2005 00:00:00*1.71405*1.7142*1.71435*1.7138
06/09/2005 00:05:00*1.7142*1.71435*1.71445*1.71385
06/09/2005 00:10:00*1.71445*1.7149*1.71505*1.7138
06/09/2005 00:15:00*1.7143*1.7142*1.7149*1.71375
06/09/2005 00:20:00*1.714*1.71455*1.71455*1.71395
06/09/2005 00:25:00*1.7145*1.71425*1.71455*1.7137
06/09/2005 00:30:00*1.7142*1.7142*1.71455*1.7137
06/09/2005 00:35:00*1.7145*1.71375*1.7145*1.71355
06/09/2005 00:40:00*1.71385*1.7133*1.714*1.7131
06/09/2005 00:45:00*1.714*1.71325*1.714*1.71325
06/09/2005 00:50:00*1.71305*1.71325*1.71345*1.71295
06/09/2005 00:55:00*1.71055*1.71295*1.7137*1.71025
06/09/2005 01:00:00*1.71335*1.7135*1.71365*1.71295
06/09/2005 01:05:00*1.71345*1.7138*1.71405*1.7134
06/09/2005 01:10:00*1.7138*1.71395*1.71395*1.71225
06/09/2005 01:15:00*1.7137*1.71295*1.71395*1.7124
06/09/2005 01:20:00*1.71275*1.713*1.71345*1.71275
06/09/2005 01:25:00*1.7132*1.71365*1.71405*1.713
06/09/2005 01:30:00*1.71375*1.71385*1.71395*1.71315
06/09/2005 01:35:00*1.7141*1.71355*1.7141*1.70955
06/09/2005 01:40:00*1.71345*1.71345*1.71415*1.7132
06/09/2005 01:45:00*1.7132*1.71415*1.7143*1.71315
06/09/2005 01:50:00*1.71395*1.71325*1.71415*1.71325
06/09/2005 01:55:00*1.7132*1.71325*1.7137*1.71265
06/09/2005 02:00:00*1.71305*1.71185*1.71335*1.7113
06/09/2005 02:05:00*1.7111*1.71115*1.71235*1.71035
06/09/2005 02:10:00*1.71105*1.71045*1.71185*1.7097
06/09/2005 02:15:00*1.7106*1.71145*1.71215*1.7101
06/09/2005 02:20:00*1.71165*1.71205*1.71305*1.71125
06/09/2005 02:25:00*1.71215*1.7122*1.71275*1.7116
06/09/2005 02:30:00*1.71255*1.71265*1.71275*1.7119
06/09/2005 02:35:00*1.7125*1.71255*1.713*1.71155
06/09/2005 02:40:00*1.71235*1.71215*1.7128*1.71155
06/09/2005 02:45:00*1.7127*1.7115*1.7127*1.7108
06/09/2005 02:50:00*1.71155*1.71215*1.71275*1.711
06/09/2005 02:55:00*1.7121*1.7121*1.71235*1.7107
06/09/2005 03:00:00*1.71225*1.71215*1.71255*1.71145
06/09/2005 03:05:00*1.71205*1.711*1.7131*1.7106
06/09/2005 03:10:00*1.71265*1.71235*1.71295*1.7108
06/09/2005 03:15:00*1.7125*1.7107*1.71265*1.7106
06/09/2005 03:20:00*1.71235*1.71335*1.71345*1.7107
06/09/2005 03:25:00*1.7129*1.71395*1.71435*1.7117
06/09/2005 03:30:00*1.71405*1.7144*1.71515*1.7126
06/09/2005 03:35:00*1.71415*1.71535*1.71535*1.7131
06/09/2005 03:40:00*1.71545*1.71515*1.71625*1.7139
06/09/2005 03:45:00*1.71565*1.71305*1.71565*1.71215
06/09/2005 03:50:00*1.71275*1.71385*1.71385*1.712
06/09/2005 03:55:00*1.7134*1.7138*1.71425*1.7124
06/09/2005 04:00:00*1.7116*1.71295*1.71385*1.7116
06/09/2005 04:05:00*1.7125*1.71255*1.71325*1.7113
06/09/2005 04:10:00*1.7129*1.7136*1.71435*1.7117
06/09/2005 04:15:00*1.7138*1.71315*1.71455*1.7113
06/09/2005 04:20:00*1.71345*1.71395*1.71455*1.71175
06/09/2005 04:25:00*1.7133*1.71355*1.71475*1.712
06/09/2005 04:30:00*1.71385*1.71395*1.71475*1.7125
06/09/2005 04:35:00*1.7135*1.71315*1.71415*1.7118
06/09/2005 04:40:00*1.7134*1.7128*1.7144*1.7126
06/09/2005 04:45:00*1.7138*1.71375*1.71425*1.71085
06/09/2005 04:50:00*1.71385*1.7135*1.7144*1.712
06/09/2005 04:55:00*1.7141*1.71395*1.7141*1.7132
06/09/2005 05:00:00*1.71375*1.714*1.71445*1.7122
06/09/2005 05:05:00*1.7135*1.7141*1.71475*1.7126
06/09/2005 05:10:00*1.7135*1.71475*1.71505*1.7128
06/09/2005 05:15:00*1.7145*1.7131*1.71525*1.7128
06/09/2005 05:20:00*1.714*1.71535*1.71565*1.7131
06/09/2005 05:25:00*1.7151*1.71595*1.71595*1.7133
06/09/2005 05:30:00*1.7159*1.71535*1.71595*1.7139
06/09/2005 05:35:00*1.7155*1.7153*1.7163*1.7141
06/09/2005 05:40:00*1.71525*1.7142*1.71605*1.7141
06/09/2005 05:45:00*1.7155*1.71515*1.716*1.7137
06/09/2005 05:50:00*1.7147*1.71505*1.71575*1.7133
06/09/2005 05:55:00*1.7146*1.7141*1.71575*1.7141
06/09/2005 06:00:00*1.71475*1.71525*1.71535*1.7124
06/09/2005 06:05:00*1.7149*1.7137*1.71575*1.7137
06/09/2005 06:10:00*1.7138*1.7157*1.71605*1.7137
06/09/2005 06:15:00*1.7155*1.71625*1.71645*1.7145
06/09/2005 06:20:00*1.716*1.7153*1.7171*1.7153
06/09/2005 06:25:00*1.7153*1.71615*1.71675*1.7153
06/09/2005 06:30:00*1.71625*1.71645*1.71725*1.71585
06/09/2005 06:35:00*1.71665*1.71635*1.71695*1.7155
06/09/2005 06:40:00*1.7164*1.71645*1.71645*1.7146
06/09/2005 06:45:00*1.7159*1.71745*1.71745*1.7151
06/09/2005 06:50:00*1.7158*1.71635*1.71745*1.7157
06/09/2005 06:55:00*1.7162*1.7162*1.7171*1.71575
06/09/2005 07:00:00*1.7161*1.71685*1.71725*1.7158
06/09/2005 07:05:00*1.717*1.71665*1.71705*1.716
06/09/2005 07:10:00*1.7166*1.7165*1.7169*1.7149
06/09/2005 07:15:00*1.7159*1.7151*1.7165*1.7143
06/09/2005 07:20:00*1.71615*1.71585*1.71665*1.7151
06/09/2005 07:25:00*1.7165*1.7152*1.71685*1.7152
06/09/2005 07:30:00*1.7162*1.7163*1.71685*1.7152
06/09/2005 07:35:00*1.7164*1.71545*1.71685*1.714
06/09/2005 07:40:00*1.71495*1.71425*1.71545*1.71385
06/09/2005 07:45:00*1.7142*1.71465*1.7156*1.7128
06/09/2005 07:50:00*1.7147*1.7146*1.7147*1.7142
06/09/2005 07:55:00*1.7144*1.71465*1.7148*1.7128
06/09/2005 08:00:00*1.7145*1.7149*1.71605*1.7145
06/09/2005 08:05:00*1.7158*1.71665*1.71695*1.7149
06/09/2005 08:10:00*1.71635*1.71725*1.71745*1.7156
06/09/2005 08:15:00*1.7155*1.71695*1.71775*1.7155
06/09/2005 08:20:00*1.7171*1.717*1.71785*1.7162
06/09/2005 08:25:00*1.7177*1.71735*1.71805*1.7161
06/09/2005 08:30:00*1.718*1.71745*1.71805*1.7166
06/09/2005 08:35:00*1.7177*1.71795*1.71835*1.71745
06/09/2005 08:40:00*1.71785*1.71935*1.71975*1.7174
06/09/2005 08:45:00*1.71945*1.71985*1.71995*1.71875
06/09/2005 08:50:00*1.71995*1.7193*1.72015*1.7192
06/09/2005 08:55:00*1.7192*1.71985*1.72075*1.7188
06/09/2005 09:00:00*1.71955*1.71815*1.7201*1.716
06/09/2005 09:05:00*1.7181*1.7162*1.7189*1.7138
06/09/2005 09:10:00*1.71705*1.71695*1.7175*1.7162
06/09/2005 09:15:00*1.7173*1.7181*1.7181*1.71635
06/09/2005 09:20:00*1.71765*1.71745*1.7181*1.7172
06/09/2005 09:25:00*1.7177*1.71745*1.71825*1.7155
06/09/2005 09:30:00*1.7175*1.71815*1.71885*1.7174
06/09/2005 09:35:00*1.7168*1.71825*1.71855*1.7168
06/09/2005 09:40:00*1.71815*1.71845*1.71905*1.716
06/09/2005 09:45:00*1.7183*1.71795*1.71875*1.7169
06/09/2005 09:50:00*1.716*1.7174*1.7185*1.716
06/09/2005 09:55:00*1.7181*1.71795*1.71845*1.7174
06/09/2005 10:00:00*1.7179*1.71745*1.71855*1.7169
06/09/2005 10:05:00*1.71845*1.71885*1.71885*1.7166
06/09/2005 10:10:00*1.7161*1.71655*1.7198*1.7154
06/09/2005 10:15:00*1.71625*1.71525*1.7169*1.71465
06/09/2005 10:20:00*1.7171*1.71495*1.7171*1.7148
06/09/2005 10:25:00*1.7152*1.71335*1.7161*1.71335
06/09/2005 10:30:00*1.71375*1.71385*1.7149*1.7128
06/09/2005 10:35:00*1.71445*1.71375*1.7151*1.712
06/09/2005 10:40:00*1.7135*1.7148*1.7153*1.71285
06/09/2005 10:45:00*1.71325*1.71445*1.71485*1.7129
06/09/2005 10:50:00*1.71405*1.71505*1.71555*1.7126
06/09/2005 10:55:00*1.7153*1.7147*1.71565*1.713
06/09/2005 11:00:00*1.71495*1.71405*1.7153*1.7124
06/09/2005 11:05:00*1.71365*1.71425*1.71535*1.712
06/09/2005 11:10:00*1.7132*1.71365*1.7145*1.7132
06/09/2005 11:15:00*1.7133*1.71415*1.71445*1.7128
06/09/2005 11:20:00*1.71395*1.71405*1.71455*1.71345
06/09/2005 11:25:00*1.7137*1.71415*1.71455*1.71325
06/09/2005 11:30:00*1.71405*1.714*1.71465*1.7124
06/09/2005 11:35:00*1.7145*1.71415*1.71465*1.7123
06/09/2005 11:40:00*1.71395*1.7141*1.71535*1.7124
06/09/2005 11:45:00*1.7147*1.71465*1.71545*1.7124
06/09/2005 11:50:00*1.71435*1.71435*1.715*1.7133
06/09/2005 11:55:00*1.7139*1.71445*1.71535*1.7127
06/09/2005 12:00:00*1.7133*1.7142*1.71535*1.713
06/09/2005 12:05:00*1.7141*1.71565*1.7161*1.7132
06/09/2005 12:10:00*1.71555*1.71635*1.71635*1.7143
06/09/2005 12:15:00*1.7161*1.71555*1.71645*1.7139
06/09/2005 12:20:00*1.71545*1.7133*1.71595*1.7133
06/09/2005 12:25:00*1.7151*1.71395*1.7151*1.7122
06/09/2005 12:30:00*1.71365*1.7133*1.7145*1.7119
06/09/2005 12:35:00*1.7144*1.71335*1.71495*1.7131
06/09/2005 12:40:00*1.7139*1.71345*1.71425*1.7112
06/09/2005 12:45:00*1.7132*1.71385*1.7151*1.71295
06/09/2005 12:50:00*1.71375*1.71455*1.71455*1.7117
06/09/2005 12:55:00*1.7138*1.7136*1.7154*1.71345
06/09/2005 13:00:00*1.71475*1.7149*1.71625*1.7129
06/09/2005 13:05:00*1.71555*1.712*1.71555*1.712
06/09/2005 13:10:00*1.71405*1.71385*1.71435*1.712
06/09/2005 13:15:00*1.714*1.71425*1.71515*1.7125
06/09/2005 13:20:00*1.71365*1.7144*1.7148*1.71365
06/09/2005 13:25:00*1.7145*1.7149*1.7157*1.7144
06/09/2005 13:30:00*1.7151*1.7152*1.7154*1.7128
06/09/2005 13:35:00*1.7167*1.7153*1.7167*1.71505
06/09/2005 13:40:00*1.7151*1.7141*1.73665*1.7134
06/09/2005 13:45:00*1.7147*1.71475*1.71575*1.7133
06/09/2005 13:50:00*1.7152*1.7144*1.73795*1.7132
06/09/2005 13:55:00*1.7151*1.7159*1.7159*1.7138
06/09/2005 14:00:00*1.7135*1.71535*1.7159*1.7135
06/09/2005 14:05:00*1.7157*1.7141*1.716*1.7136
06/09/2005 14:10:00*1.7153*1.73795*1.74035*1.7137
06/09/2005 14:15:00*1.7156*1.71475*1.73795*1.7135
06/09/2005 14:20:00*1.7138*1.715*1.7154*1.7134
06/09/2005 14:25:00*1.715*1.7137*1.73915*1.7133
06/09/2005 14:30:00*1.742*1.7136*1.742*1.7135
06/09/2005 14:35:00*1.7153*1.7151*1.71545*1.7133
06/09/2005 14:40:00*1.7142*1.7154*1.7156*1.7137
06/09/2005 14:45:00*1.715*1.7141*1.7157*1.7129
06/09/2005 14:50:00*1.7144*1.71475*1.715*1.7125
06/09/2005 14:55:00*1.7152*1.7137*1.7157*1.7135
06/09/2005 15:00:00*1.7141*1.7389*1.74035*1.7134
06/09/2005 15:05:00*1.7143*1.714*1.73915*1.7135
06/09/2005 15:10:00*1.7143*1.7139*1.7156*1.7134
06/09/2005 15:15:00*1.7144*1.716*1.716*1.7137
06/09/2005 15:20:00*1.7156*1.71635*1.71635*1.71425
06/09/2005 15:25:00*1.7159*1.7164*1.7166*1.7159
06/09/2005 15:30:00*1.7163*1.7163*1.7166*1.716
06/09/2005 15:35:00*1.7161*1.7163*1.7167*1.7161
06/09/2005 15:40:00*1.7165*1.71655*1.7167*1.7158
06/09/2005 15:45:00*1.7169*1.71785*1.71855*1.71425
06/09/2005 15:50:00*1.71775*1.71715*1.71805*1.71715
06/09/2005 15:55:00*1.7175*1.71715*1.7175*1.71665
06/09/2005 16:00:00*1.71715*1.7172*1.7179*1.717
06/09/2005 16:05:00*1.7174*1.71685*1.7174*1.7168
06/09/2005 16:10:00*1.7173*1.71735*1.71745*1.71685
06/09/2005 16:15:00*1.7176*1.71645*1.7176*1.71635
06/09/2005 16:20:00*1.71635*1.71625*1.71695*1.71585
06/09/2005 16:25:00*1.7165*1.71615*1.71655*1.71585
06/09/2005 16:30:00*1.71605*1.71645*1.71655*1.71285
06/09/2005 16:35:00*1.7163*1.71565*1.71665*1.7147
06/09/2005 16:40:00*1.71615*1.7143*1.71635*1.7143
06/09/2005 16:45:00*1.7166*1.71595*1.7169*1.7143
06/09/2005 16:50:00*1.71605*1.71635*1.7165*1.71535
06/09/2005 16:55:00*1.716*1.71665*1.7169*1.716
06/09/2005 17:00:00*1.7167*1.71665*1.71715*1.7164
