06/07/2005 17:05:00*1.7202*1.7198*1.7202*1.71945
06/07/2005 17:10:00*1.7196*1.71795*1.72205*1.71795
06/07/2005 17:15:00*1.7199*1.71745*1.72*1.71745
06/07/2005 17:20:00*1.71735*1.71765*1.71975*1.71735
06/07/2005 17:25:00*1.7198*1.71975*1.7211*1.71745
06/07/2005 17:30:00*1.7197*1.71895*1.7208*1.71895
06/07/2005 17:35:00*1.7192*1.71865*1.7195*1.71855
06/07/2005 17:40:00*1.71885*1.71885*1.71895*1.7186
06/07/2005 17:45:00*1.7191*1.71835*1.71915*1.71835
06/07/2005 17:50:00*1.71845*1.71815*1.71855*1.71805
06/07/2005 17:55:00*1.7184*1.7188*1.7188*1.71815
06/07/2005 18:00:00*1.71835*1.71845*1.7188*1.71795
06/07/2005 18:05:00*1.7187*1.71855*1.7197*1.71845
06/07/2005 18:10:00*1.71865*1.71835*1.7203*1.71835
06/07/2005 18:15:00*1.7189*1.7198*1.72095*1.71835
06/07/2005 18:20:00*1.71945*1.7192*1.72*1.71905
06/07/2005 18:25:00*1.7193*1.72005*1.72025*1.7192
06/07/2005 18:30:00*1.71985*1.7198*1.7201*1.7197
06/07/2005 18:35:00*1.7205*1.71945*1.7205*1.71915
06/07/2005 18:40:00*1.71945*1.71825*1.71945*1.71825
06/07/2005 18:45:00*1.718*1.71855*1.71865*1.71795
06/07/2005 18:50:00*1.71845*1.71875*1.72025*1.71845
06/07/2005 18:55:00*1.7189*1.71885*1.71895*1.7185
06/07/2005 19:00:00*1.7192*1.71885*1.71975*1.71845
06/07/2005 19:05:00*1.7192*1.71915*1.7192*1.71825
06/07/2005 19:10:00*1.71905*1.71805*1.71925*1.71805
06/07/2005 19:15:00*1.71825*1.71895*1.71975*1.71805
06/07/2005 19:20:00*1.71905*1.71935*1.71935*1.71885
06/07/2005 19:25:00*1.7194*1.71875*1.71955*1.71845
06/07/2005 19:30:00*1.71895*1.71915*1.71945*1.71875
06/07/2005 19:35:00*1.71905*1.7191*1.71945*1.71735
06/07/2005 19:40:00*1.71715*1.71945*1.71955*1.71695
06/07/2005 19:45:00*1.7196*1.71855*1.71995*1.71835
06/07/2005 19:50:00*1.7191*1.71955*1.71975*1.71755
06/07/2005 19:55:00*1.7196*1.71885*1.71965*1.71765
06/07/2005 20:00:00*1.71905*1.71875*1.7194*1.71835
06/07/2005 20:05:00*1.7188*1.71855*1.719*1.71845
06/07/2005 20:10:00*1.71875*1.71835*1.71895*1.71805
06/07/2005 20:15:00*1.7181*1.71735*1.7186*1.71685
06/07/2005 20:20:00*1.71695*1.71695*1.71735*1.71565
06/07/2005 20:25:00*1.7171*1.71715*1.71965*1.71655
06/07/2005 20:30:00*1.7173*1.71895*1.71905*1.71685
06/07/2005 20:35:00*1.7187*1.71755*1.71895*1.71755
06/07/2005 20:40:00*1.71765*1.71745*1.71795*1.71695
06/07/2005 20:45:00*1.718*1.71835*1.71875*1.71745
06/07/2005 20:50:00*1.71845*1.71945*1.71945*1.71835
06/07/2005 20:55:00*1.7197*1.71905*1.72005*1.71885
06/07/2005 21:00:00*1.71915*1.71965*1.71965*1.71855
06/07/2005 21:05:00*1.7196*1.71935*1.71965*1.71905
06/07/2005 21:10:00*1.71905*1.71975*1.72045*1.7188
06/07/2005 21:15:00*1.7198*1.72035*1.72045*1.71845
06/07/2005 21:20:00*1.71975*1.7192*1.72035*1.71895
06/07/2005 21:25:00*1.7193*1.7187*1.7195*1.7185
06/07/2005 21:30:00*1.7186*1.71875*1.71905*1.7183
06/07/2005 21:35:00*1.7188*1.71825*1.71915*1.7181
06/07/2005 21:40:00*1.7183*1.71865*1.71925*1.7177
06/07/2005 21:45:00*1.7188*1.71925*1.71925*1.71865
06/07/2005 21:50:00*1.71915*1.71865*1.71955*1.71855
06/07/2005 21:55:00*1.7186*1.71825*1.7189*1.71825
06/07/2005 22:00:00*1.718*1.71805*1.71835*1.71775
06/07/2005 22:05:00*1.7179*1.71825*1.7186*1.71765
06/07/2005 22:10:00*1.71845*1.7183*1.71875*1.7181
06/07/2005 22:15:00*1.71845*1.71875*1.71895*1.7183
06/07/2005 22:20:00*1.71895*1.7187*1.7194*1.71835
06/07/2005 22:25:00*1.7187*1.7193*1.72045*1.7187
06/07/2005 22:30:00*1.71995*1.71995*1.7205*1.7193
06/07/2005 22:35:00*1.7198*1.72005*1.72055*1.71915
06/07/2005 22:40:00*1.7199*1.72005*1.72015*1.71955
06/07/2005 22:45:00*1.7201*1.71975*1.72025*1.719
06/07/2005 22:50:00*1.71965*1.71905*1.7206*1.71875
06/07/2005 22:55:00*1.7196*1.71955*1.72005*1.7188
06/07/2005 23:00:00*1.71965*1.72025*1.72075*1.71955
06/07/2005 23:05:00*1.7201*1.72045*1.72055*1.71855
06/07/2005 23:10:00*1.72065*1.72035*1.72085*1.7202
06/07/2005 23:15:00*1.7204*1.7207*1.72145*1.72015
06/07/2005 23:20:00*1.72155*1.72305*1.72345*1.7207
06/07/2005 23:25:00*1.7228*1.72235*1.7234*1.72165
06/07/2005 23:30:00*1.72255*1.7236*1.72375*1.72215
06/07/2005 23:35:00*1.7232*1.72245*1.7236*1.72245
06/07/2005 23:40:00*1.7227*1.72285*1.72335*1.72235
06/07/2005 23:45:00*1.7232*1.72265*1.7232*1.72215
06/07/2005 23:50:00*1.72215*1.72275*1.72415*1.72215
06/07/2005 23:55:00*1.7229*1.72235*1.7232*1.7221
06/08/2005 00:00:00*1.72225*1.72205*1.72325*1.72195
06/08/2005 00:05:00*1.7221*1.72215*1.72245*1.72155
06/08/2005 00:10:00*1.72195*1.72205*1.7225*1.72185
06/08/2005 00:15:00*1.7217*1.72095*1.72205*1.72065
06/08/2005 00:20:00*1.72125*1.721*1.72125*1.72025
06/08/2005 00:25:00*1.7211*1.72055*1.7212*1.72035
06/08/2005 00:30:00*1.7204*1.72035*1.72105*1.71985
06/08/2005 00:35:00*1.7204*1.72075*1.72075*1.7203
06/08/2005 00:40:00*1.72095*1.72065*1.7212*1.72035
06/08/2005 00:45:00*1.7196*1.72085*1.72155*1.7196
06/08/2005 00:50:00*1.7208*1.72075*1.72135*1.7207
06/08/2005 00:55:00*1.7208*1.72155*1.7217*1.7207
06/08/2005 01:00:00*1.72145*1.7215*1.72245*1.72115
06/08/2005 01:05:00*1.72145*1.72175*1.72185*1.721
06/08/2005 01:10:00*1.72185*1.72115*1.72205*1.7206
06/08/2005 01:15:00*1.7208*1.7211*1.7214*1.7208
06/08/2005 01:20:00*1.72095*1.72155*1.72175*1.7208
06/08/2005 01:25:00*1.721*1.72225*1.72255*1.721
06/08/2005 01:30:00*1.72205*1.72245*1.72315*1.7207
06/08/2005 01:35:00*1.722*1.72285*1.72335*1.722
06/08/2005 01:40:00*1.72305*1.72255*1.72345*1.7222
06/08/2005 01:45:00*1.7225*1.72285*1.72345*1.7223
06/08/2005 01:50:00*1.72315*1.7228*1.72325*1.7224
06/08/2005 01:55:00*1.7226*1.72285*1.72305*1.7215
06/08/2005 02:00:00*1.7226*1.72255*1.72435*1.7223
06/08/2005 02:05:00*1.7226*1.72225*1.72305*1.72195
06/08/2005 02:10:00*1.72215*1.72165*1.72335*1.72145
06/08/2005 02:15:00*1.7218*1.7212*1.7218*1.72
06/08/2005 02:20:00*1.72165*1.7209*1.72235*1.7207
06/08/2005 02:25:00*1.7211*1.7221*1.72235*1.7209
06/08/2005 02:30:00*1.72245*1.72215*1.72405*1.7221
06/08/2005 02:35:00*1.72205*1.72155*1.72255*1.72145
06/08/2005 02:40:00*1.72165*1.72185*1.72245*1.7211
06/08/2005 02:45:00*1.722*1.72165*1.72215*1.72045
06/08/2005 02:50:00*1.72155*1.72065*1.7221*1.7202
06/08/2005 02:55:00*1.7206*1.7212*1.72185*1.7205
06/08/2005 03:00:00*1.72175*1.72155*1.72245*1.7207
06/08/2005 03:05:00*1.7214*1.72195*1.7223*1.7209
06/08/2005 03:10:00*1.7215*1.72225*1.72245*1.7211
06/08/2005 03:15:00*1.7223*1.7205*1.72255*1.7204
06/08/2005 03:20:00*1.72095*1.7214*1.72215*1.72025
06/08/2005 03:25:00*1.7214*1.72005*1.7214*1.71965
06/08/2005 03:30:00*1.71985*1.71995*1.72005*1.7186
06/08/2005 03:35:00*1.7198*1.71915*1.72015*1.71845
06/08/2005 03:40:00*1.71895*1.71885*1.72015*1.71855
06/08/2005 03:45:00*1.7186*1.71955*1.71965*1.7182
06/08/2005 03:50:00*1.71935*1.71935*1.7196*1.716
06/08/2005 03:55:00*1.7184*1.7195*1.72025*1.7184
06/08/2005 04:00:00*1.71925*1.71875*1.71985*1.7184
06/08/2005 04:05:00*1.7183*1.7182*1.71975*1.71805
06/08/2005 04:10:00*1.71885*1.71815*1.71905*1.7179
06/08/2005 04:15:00*1.7184*1.71905*1.71905*1.71815
06/08/2005 04:20:00*1.71915*1.7189*1.71955*1.7185
06/08/2005 04:25:00*1.719*1.71955*1.7196*1.7186
06/08/2005 04:30:00*1.71945*1.7193*1.7196*1.71885
06/08/2005 04:35:00*1.7195*1.71905*1.71985*1.7187
06/08/2005 04:40:00*1.71925*1.7198*1.72085*1.719
06/08/2005 04:45:00*1.7194*1.7194*1.72025*1.7189
06/08/2005 04:50:00*1.71915*1.71995*1.72065*1.71885
06/08/2005 04:55:00*1.7195*1.7193*1.72075*1.7188
06/08/2005 05:00:00*1.71925*1.71955*1.7196*1.7187
06/08/2005 05:05:00*1.719*1.72005*1.72045*1.71885
06/08/2005 05:10:00*1.7201*1.72*1.72105*1.7195
06/08/2005 05:15:00*1.7193*1.7205*1.7205*1.7193
06/08/2005 05:20:00*1.71995*1.72055*1.722*1.7191
06/08/2005 05:25:00*1.7203*1.72045*1.7211*1.7195
06/08/2005 05:30:00*1.72055*1.7194*1.72085*1.71925
06/08/2005 05:35:00*1.7199*1.7197*1.72055*1.7191
06/08/2005 05:40:00*1.7197*1.71965*1.72025*1.719
06/08/2005 05:45:00*1.7196*1.72045*1.72175*1.7194
06/08/2005 05:50:00*1.72035*1.7199*1.72095*1.7185
06/08/2005 05:55:00*1.7203*1.72135*1.72175*1.7199
06/08/2005 06:00:00*1.72125*1.72175*1.72225*1.7205
06/08/2005 06:05:00*1.72155*1.7215*1.72285*1.7199
06/08/2005 06:10:00*1.72185*1.7215*1.72325*1.7207
06/08/2005 06:15:00*1.7219*1.72135*1.72295*1.7202
06/08/2005 06:20:00*1.72145*1.7197*1.7233*1.7197
06/08/2005 06:25:00*1.721*1.72155*1.7227*1.7197
06/08/2005 06:30:00*1.72125*1.72195*1.72375*1.7198
06/08/2005 06:35:00*1.7217*1.72285*1.72305*1.7217
06/08/2005 06:40:00*1.7231*1.7221*1.7231*1.7211
06/08/2005 06:45:00*1.7219*1.72335*1.72355*1.7216
06/08/2005 06:50:00*1.72315*1.72355*1.72435*1.7215
06/08/2005 06:55:00*1.7232*1.72335*1.7243*1.7221
06/08/2005 07:00:00*1.7233*1.72365*1.72395*1.7228
06/08/2005 07:05:00*1.7235*1.7238*1.72405*1.722
06/08/2005 07:10:00*1.72395*1.7228*1.72405*1.7228
06/08/2005 07:15:00*1.7238*1.72385*1.72415*1.722
06/08/2005 07:20:00*1.724*1.7228*1.72425*1.7222
06/08/2005 07:25:00*1.7238*1.72395*1.7241*1.7226
06/08/2005 07:30:00*1.724*1.72395*1.7246*1.7225
06/08/2005 07:35:00*1.7237*1.72425*1.72445*1.7233
06/08/2005 07:40:00*1.724*1.7239*1.72445*1.7225
06/08/2005 07:45:00*1.7241*1.7245*1.7247*1.7226
06/08/2005 07:50:00*1.7229*1.72395*1.72535*1.7229
06/08/2005 07:55:00*1.724*1.72325*1.72415*1.722
06/08/2005 08:00:00*1.72295*1.72325*1.72385*1.72275
06/08/2005 08:05:00*1.7228*1.72245*1.7234*1.7213
06/08/2005 08:10:00*1.72255*1.721*1.72325*1.721
06/08/2005 08:15:00*1.7223*1.72245*1.72275*1.7209
06/08/2005 08:20:00*1.72235*1.72075*1.7227*1.71955
06/08/2005 08:25:00*1.721*1.72125*1.7214*1.7192
06/08/2005 08:30:00*1.721*1.72145*1.72205*1.72065
06/08/2005 08:35:00*1.7214*1.72055*1.72205*1.72025
06/08/2005 08:40:00*1.72035*1.72085*1.7228*1.71985
06/08/2005 08:45:00*1.721*1.7204*1.721*1.72005
06/08/2005 08:50:00*1.72035*1.72065*1.72115*1.71965
06/08/2005 08:55:00*1.7208*1.7206*1.7212*1.7201
06/08/2005 09:00:00*1.7214*1.72145*1.72175*1.7204
06/08/2005 09:05:00*1.7214*1.72285*1.72285*1.7205
06/08/2005 09:10:00*1.72125*1.72115*1.72285*1.72035
06/08/2005 09:15:00*1.7208*1.7205*1.72125*1.72005
06/08/2005 09:20:00*1.72035*1.72085*1.72095*1.71955
06/08/2005 09:25:00*1.7205*1.721*1.7213*1.72005
06/08/2005 09:30:00*1.72135*1.72095*1.72165*1.7206
06/08/2005 09:35:00*1.7207*1.71985*1.72185*1.7198
06/08/2005 09:40:00*1.72175*1.72065*1.72205*1.71965
06/08/2005 09:45:00*1.7204*1.721*1.7216*1.7204
06/08/2005 09:50:00*1.72015*1.72115*1.72275*1.72
06/08/2005 09:55:00*1.7211*1.72215*1.7223*1.7199
06/08/2005 10:00:00*1.72195*1.72195*1.72305*1.7196
06/08/2005 10:05:00*1.7218*1.72155*1.72325*1.7202
06/08/2005 10:10:00*1.72165*1.72115*1.72165*1.72065
06/08/2005 10:15:00*1.7208*1.7215*1.7222*1.72
06/08/2005 10:20:00*1.72105*1.72155*1.72235*1.7208
06/08/2005 10:25:00*1.7215*1.72185*1.72185*1.72065
06/08/2005 10:30:00*1.72155*1.72035*1.7225*1.72035
06/08/2005 10:35:00*1.7204*1.72155*1.7219*1.7196
06/08/2005 10:40:00*1.72165*1.72075*1.7219*1.72055
06/08/2005 10:45:00*1.7214*1.7211*1.7214*1.72045
06/08/2005 10:50:00*1.72065*1.72125*1.7217*1.7197
06/08/2005 10:55:00*1.7214*1.7209*1.7214*1.72015
06/08/2005 11:00:00*1.72095*1.72105*1.72105*1.72005
06/08/2005 11:05:00*1.7208*1.7209*1.7232*1.72035
06/08/2005 11:10:00*1.7207*1.72165*1.72175*1.7207
06/08/2005 11:15:00*1.7212*1.72085*1.7249*1.71965
06/08/2005 11:20:00*1.72125*1.7223*1.7223*1.7201
06/08/2005 11:25:00*1.7215*1.722*1.7223*1.72
06/08/2005 11:30:00*1.72215*1.7213*1.72385*1.7208
06/08/2005 11:35:00*1.7225*1.72205*1.72255*1.7205
06/08/2005 11:40:00*1.72165*1.7199*1.72615*1.7199
06/08/2005 11:45:00*1.7231*1.72235*1.72365*1.7199
06/08/2005 11:50:00*1.72245*1.72325*1.72395*1.7216
06/08/2005 11:55:00*1.7234*1.7224*1.7238*1.72195
06/08/2005 12:00:00*1.7217*1.72165*1.72355*1.7205
06/08/2005 12:05:00*1.72205*1.72165*1.72295*1.7206
06/08/2005 12:10:00*1.7216*1.72195*1.72345*1.72015
06/08/2005 12:15:00*1.7214*1.72135*1.72195*1.7195
06/08/2005 12:20:00*1.72075*1.72085*1.72245*1.71955
06/08/2005 12:25:00*1.7209*1.72075*1.7217*1.7194
06/08/2005 12:30:00*1.72095*1.72085*1.72195*1.7203
06/08/2005 12:35:00*1.7207*1.72075*1.72225*1.71955
06/08/2005 12:40:00*1.72065*1.71985*1.72075*1.71955
06/08/2005 12:45:00*1.7198*1.71895*1.72035*1.71885
06/08/2005 12:50:00*1.71935*1.7182*1.71985*1.7182
06/08/2005 12:55:00*1.7192*1.71955*1.71985*1.7181
06/08/2005 13:00:00*1.71945*1.71965*1.71965*1.7184
06/08/2005 13:05:00*1.7194*1.71905*1.71965*1.71805
06/08/2005 13:10:00*1.7189*1.71705*1.7197*1.71705
06/08/2005 13:15:00*1.7176*1.71795*1.71795*1.71675
06/08/2005 13:20:00*1.71775*1.71845*1.71865*1.7169
06/08/2005 13:25:00*1.7188*1.71885*1.71895*1.7175
06/08/2005 13:30:00*1.71875*1.71725*1.71885*1.71645
06/08/2005 13:35:00*1.7164*1.71685*1.71725*1.715
06/08/2005 13:40:00*1.71715*1.71655*1.71745*1.71575
06/08/2005 13:45:00*1.7172*1.71635*1.7172*1.71535
06/08/2005 13:50:00*1.71645*1.7168*1.71725*1.71605
06/08/2005 13:55:00*1.7164*1.71755*1.71755*1.71595
06/08/2005 14:00:00*1.7173*1.71715*1.71775*1.7166
06/08/2005 14:05:00*1.7167*1.71655*1.71715*1.71645
06/08/2005 14:10:00*1.71665*1.71635*1.7175*1.71635
06/08/2005 14:15:00*1.7164*1.71525*1.7169*1.71455
06/08/2005 14:20:00*1.71535*1.71585*1.71655*1.71505
06/08/2005 14:25:00*1.7163*1.71515*1.7163*1.71395
06/08/2005 14:30:00*1.71525*1.71525*1.71575*1.7141
06/08/2005 14:35:00*1.7152*1.71465*1.7154*1.71405
06/08/2005 14:40:00*1.71445*1.71405*1.71485*1.714
06/08/2005 14:45:00*1.71495*1.71505*1.71535*1.71405
06/08/2005 14:50:00*1.71505*1.7148*1.7152*1.7142
06/08/2005 14:55:00*1.7152*1.7151*1.71565*1.7144
06/08/2005 15:00:00*1.71555*1.71815*1.71825*1.7151
06/08/2005 15:05:00*1.7183*1.71855*1.72005*1.7176
06/08/2005 15:10:00*1.71855*1.7182*1.7188*1.71795
06/08/2005 15:15:00*1.71875*1.7177*1.71885*1.71675
06/08/2005 15:20:00*1.71815*1.71765*1.71825*1.71735
06/08/2005 15:25:00*1.71745*1.71755*1.71795*1.7173
06/08/2005 15:30:00*1.71775*1.71785*1.71885*1.71745
06/08/2005 15:35:00*1.7178*1.71845*1.71865*1.71745
06/08/2005 15:40:00*1.71845*1.71885*1.71885*1.7172
06/08/2005 15:45:00*1.7184*1.7184*1.71885*1.71815
06/08/2005 15:50:00*1.71905*1.7191*1.71945*1.718
06/08/2005 15:55:00*1.7184*1.7186*1.71915*1.7184
06/08/2005 16:00:00*1.71855*1.71895*1.71895*1.71815
06/08/2005 16:05:00*1.719*1.7191*1.72025*1.7189
06/08/2005 16:10:00*1.71945*1.71935*1.7198*1.719
06/08/2005 16:15:00*1.7192*1.72005*1.7203*1.7192
06/08/2005 16:20:00*1.71975*1.71915*1.72005*1.7189
06/08/2005 16:25:00*1.7196*1.71945*1.72005*1.71915
06/08/2005 16:30:00*1.71925*1.71965*1.71995*1.71905
06/08/2005 16:35:00*1.7196*1.71995*1.72065*1.7195
06/08/2005 16:40:00*1.71985*1.71965*1.71995*1.719
06/08/2005 16:45:00*1.7193*1.72025*1.72065*1.7193
06/08/2005 16:50:00*1.71985*1.71975*1.7205*1.7194
06/08/2005 16:55:00*1.7195*1.71915*1.7204*1.7184
06/08/2005 17:00:00*1.71865*1.72015*1.72035*1.71745
