06/06/2005 17:05:00*1.729*1.72915*1.72935*1.7274
06/06/2005 17:10:00*1.72935*1.72915*1.7296*1.72865
06/06/2005 17:15:00*1.7289*1.72905*1.72945*1.7287
06/06/2005 17:20:00*1.72925*1.7291*1.72945*1.7283
06/06/2005 17:25:00*1.72955*1.72965*1.73015*1.7291
06/06/2005 17:30:00*1.72995*1.72955*1.72995*1.7293
06/06/2005 17:35:00*1.7293*1.72925*1.72955*1.72905
06/06/2005 17:40:00*1.72935*1.7298*1.7298*1.7287
06/06/2005 17:45:00*1.7294*1.72955*1.72985*1.729
06/06/2005 17:50:00*1.72965*1.72945*1.7302*1.7293
06/06/2005 17:55:00*1.7297*1.7301*1.7307*1.72945
06/06/2005 18:00:00*1.73025*1.73055*1.731*1.72975
06/06/2005 18:05:00*1.7304*1.72985*1.73055*1.72985
06/06/2005 18:10:00*1.73*1.73015*1.7307*1.72975
06/06/2005 18:15:00*1.7297*1.7303*1.7309*1.72945
06/06/2005 18:20:00*1.73025*1.72945*1.73035*1.72935
06/06/2005 18:25:00*1.7302*1.72975*1.7308*1.72925
06/06/2005 18:30:00*1.72955*1.73005*1.7307*1.72915
06/06/2005 18:35:00*1.7301*1.72835*1.73035*1.72835
06/06/2005 18:40:00*1.7268*1.72915*1.72945*1.7265
06/06/2005 18:45:00*1.7292*1.7291*1.72965*1.72875
06/06/2005 18:50:00*1.72935*1.73035*1.73045*1.7291
06/06/2005 18:55:00*1.7306*1.73035*1.73105*1.73005
06/06/2005 19:00:00*1.72975*1.73085*1.73115*1.7297
06/06/2005 19:05:00*1.7311*1.73045*1.7311*1.7297
06/06/2005 19:10:00*1.73035*1.73035*1.7307*1.73025
06/06/2005 19:15:00*1.7303*1.7303*1.73035*1.72975
06/06/2005 19:20:00*1.7304*1.73045*1.73045*1.7294
06/06/2005 19:25:00*1.7302*1.7297*1.73045*1.7297
06/06/2005 19:30:00*1.7299*1.73025*1.73035*1.7297
06/06/2005 19:35:00*1.7304*1.73035*1.73065*1.73005
06/06/2005 19:40:00*1.73045*1.73055*1.73085*1.73035
06/06/2005 19:45:00*1.731*1.73055*1.731*1.73025
06/06/2005 19:50:00*1.73035*1.73085*1.73105*1.73035
06/06/2005 19:55:00*1.7311*1.73115*1.73125*1.73075
06/06/2005 20:00:00*1.73125*1.7298*1.73185*1.7298
06/06/2005 20:05:00*1.73175*1.73205*1.7331*1.7298
06/06/2005 20:10:00*1.73215*1.73215*1.7333*1.73175
06/06/2005 20:15:00*1.7322*1.7298*1.7332*1.7298
06/06/2005 20:20:00*1.73165*1.73225*1.7327*1.7298
06/06/2005 20:25:00*1.7323*1.7316*1.73655*1.7309
06/06/2005 20:30:00*1.73545*1.73175*1.73805*1.73055
06/06/2005 20:35:00*1.7317*1.73015*1.73175*1.72985
06/06/2005 20:40:00*1.73025*1.73055*1.73095*1.73015
06/06/2005 20:45:00*1.7306*1.73055*1.73095*1.73035
06/06/2005 20:50:00*1.73065*1.73135*1.73135*1.7304
06/06/2005 20:55:00*1.7314*1.73095*1.73145*1.7298
06/06/2005 21:00:00*1.73085*1.73095*1.7313*1.73025
06/06/2005 21:05:00*1.731*1.73045*1.73135*1.7304
06/06/2005 21:10:00*1.73035*1.73115*1.7312*1.72975
06/06/2005 21:15:00*1.7306*1.73095*1.7314*1.72945
06/06/2005 21:20:00*1.73105*1.73125*1.73195*1.73035
06/06/2005 21:25:00*1.7314*1.72975*1.7319*1.72975
06/06/2005 21:30:00*1.72965*1.73155*1.73195*1.72965
06/06/2005 21:35:00*1.7312*1.73055*1.73165*1.72995
06/06/2005 21:40:00*1.73035*1.73035*1.73055*1.72845
06/06/2005 21:45:00*1.7307*1.73075*1.7318*1.73015
06/06/2005 21:50:00*1.7303*1.73075*1.731*1.73
06/06/2005 21:55:00*1.7298*1.7305*1.7309*1.7298
06/06/2005 22:00:00*1.73045*1.73005*1.7305*1.7299
06/06/2005 22:05:00*1.73*1.72935*1.73035*1.72895
06/06/2005 22:10:00*1.72975*1.7301*1.73015*1.72875
06/06/2005 22:15:00*1.7302*1.73025*1.73095*1.7296
06/06/2005 22:20:00*1.7302*1.72985*1.7305*1.72975
06/06/2005 22:25:00*1.7298*1.73025*1.7309*1.72975
06/06/2005 22:30:00*1.73065*1.73045*1.73075*1.72925
06/06/2005 22:35:00*1.73045*1.73025*1.73085*1.7288
06/06/2005 22:40:00*1.73045*1.73035*1.73105*1.7295
06/06/2005 22:45:00*1.7305*1.72965*1.7305*1.72945
06/06/2005 22:50:00*1.7296*1.72915*1.72965*1.72895
06/06/2005 22:55:00*1.7294*1.72905*1.72985*1.7281
06/06/2005 23:00:00*1.72925*1.72945*1.72965*1.72835
06/06/2005 23:05:00*1.7294*1.72935*1.72975*1.7284
06/06/2005 23:10:00*1.7296*1.7286*1.7297*1.72845
06/06/2005 23:15:00*1.7281*1.72845*1.729*1.7264
06/06/2005 23:20:00*1.7285*1.72915*1.72945*1.7267
06/06/2005 23:25:00*1.7288*1.72895*1.72965*1.7286
06/06/2005 23:30:00*1.72885*1.72885*1.72925*1.728
06/06/2005 23:35:00*1.7288*1.7265*1.72915*1.7265
06/06/2005 23:40:00*1.7267*1.72875*1.72915*1.7265
06/06/2005 23:45:00*1.7292*1.7284*1.7292*1.7278
06/06/2005 23:50:00*1.72865*1.72835*1.75785*1.7261
06/06/2005 23:55:00*1.7285*1.72805*1.7286*1.7264
06/07/2005 00:00:00*1.7283*1.7284*1.72855*1.7264
06/07/2005 00:05:00*1.7279*1.727*1.76055*1.7261
06/07/2005 00:10:00*1.7258*1.7275*1.75895*1.7257
06/07/2005 00:15:00*1.728*1.72795*1.72845*1.7262
06/07/2005 00:20:00*1.72795*1.7263*1.7283*1.726
06/07/2005 00:25:00*1.728*1.7263*1.76065*1.7259
06/07/2005 00:30:00*1.76015*1.75965*1.7607*1.7258
06/07/2005 00:35:00*1.727*1.7276*1.76175*1.7261
06/07/2005 00:40:00*1.7274*1.72865*1.729*1.727
06/07/2005 00:45:00*1.729*1.7264*1.7617*1.7264
06/07/2005 00:50:00*1.7265*1.72995*1.72995*1.7264
06/07/2005 00:55:00*1.73*1.73005*1.7305*1.7291
06/07/2005 01:00:00*1.7303*1.73045*1.73045*1.72975
06/07/2005 01:05:00*1.7304*1.73005*1.73085*1.72975
06/07/2005 01:10:00*1.73*1.73055*1.73065*1.7296
06/07/2005 01:15:00*1.7304*1.7302*1.73055*1.7299
06/07/2005 01:20:00*1.73*1.7304*1.7306*1.73
06/07/2005 01:25:00*1.7303*1.72995*1.7304*1.7296
06/07/2005 01:30:00*1.73015*1.72995*1.7309*1.72985
06/07/2005 01:35:00*1.73*1.73035*1.73035*1.7299
06/07/2005 01:40:00*1.73045*1.73025*1.7312*1.73005
06/07/2005 01:45:00*1.7309*1.73045*1.73095*1.7302
06/07/2005 01:50:00*1.73035*1.73005*1.73065*1.73
06/07/2005 01:55:00*1.7298*1.73035*1.73095*1.7296
06/07/2005 02:00:00*1.73045*1.73035*1.73095*1.73
06/07/2005 02:05:00*1.73005*1.73045*1.73085*1.7298
06/07/2005 02:10:00*1.7304*1.72985*1.73045*1.7298
06/07/2005 02:15:00*1.73*1.72815*1.73085*1.72705
06/07/2005 02:20:00*1.72785*1.72565*1.72815*1.7244
06/07/2005 02:25:00*1.7255*1.72455*1.72595*1.7237
06/07/2005 02:30:00*1.72475*1.72545*1.72585*1.7221
06/07/2005 02:40:00*1.72535*1.72585*1.72645*1.7239
06/07/2005 02:45:00*1.7256*1.72525*1.72605*1.7246
06/07/2005 02:50:00*1.7254*1.72495*1.7254*1.7225
06/07/2005 02:55:00*1.7242*1.72265*1.72495*1.72225
06/07/2005 03:00:00*1.72295*1.72365*1.7244*1.7214
06/07/2005 03:05:00*1.72365*1.72345*1.72415*1.7215
06/07/2005 03:10:00*1.7229*1.7226*1.7238*1.7212
06/07/2005 03:15:00*1.7225*1.72315*1.7242*1.721
06/07/2005 03:20:00*1.72345*1.72365*1.72385*1.7223
06/07/2005 03:25:00*1.7232*1.72345*1.72415*1.7217
06/07/2005 03:30:00*1.72335*1.7237*1.72415*1.7219
06/07/2005 03:35:00*1.7235*1.72385*1.72385*1.7214
06/07/2005 03:40:00*1.723*1.72185*1.72385*1.7207
06/07/2005 03:45:00*1.7221*1.7218*1.72275*1.7199
06/07/2005 03:50:00*1.72235*1.7217*1.72375*1.7208
06/07/2005 03:55:00*1.7229*1.7233*1.72395*1.7217
06/07/2005 04:00:00*1.72355*1.72265*1.7236*1.7213
06/07/2005 04:05:00*1.72165*1.7223*1.72295*1.7216
06/07/2005 04:10:00*1.72245*1.72255*1.72355*1.7209
06/07/2005 04:15:00*1.7225*1.7231*1.7236*1.7219
06/07/2005 04:20:00*1.72345*1.72255*1.72345*1.7215
06/07/2005 04:25:00*1.723*1.7224*1.72325*1.7215
06/07/2005 04:30:00*1.72305*1.72315*1.72365*1.7217
06/07/2005 04:35:00*1.72305*1.7221*1.7241*1.7213
06/07/2005 04:40:00*1.72235*1.72305*1.72335*1.72185
06/07/2005 04:45:00*1.7231*1.72335*1.7238*1.7209
06/07/2005 04:50:00*1.72325*1.72355*1.72405*1.7221
06/07/2005 04:55:00*1.72375*1.72375*1.72395*1.7218
06/07/2005 05:00:00*1.72355*1.72225*1.72435*1.72225
06/07/2005 05:05:00*1.7221*1.72245*1.72335*1.7217
06/07/2005 05:10:00*1.72275*1.72285*1.723*1.7218
06/07/2005 05:15:00*1.7224*1.72255*1.72285*1.7221
06/07/2005 05:20:00*1.7227*1.72265*1.7234*1.7221
06/07/2005 05:25:00*1.72325*1.72345*1.7236*1.72235
06/07/2005 05:30:00*1.72375*1.7227*1.72375*1.7218
06/07/2005 05:35:00*1.7228*1.72245*1.7231*1.72185
06/07/2005 05:40:00*1.72225*1.72245*1.72275*1.722
06/07/2005 05:45:00*1.7223*1.72295*1.72305*1.7221
06/07/2005 05:50:00*1.72315*1.7232*1.72345*1.7225
06/07/2005 05:55:00*1.7232*1.72275*1.7232*1.7223
06/07/2005 06:00:00*1.72315*1.72355*1.72385*1.72275
06/07/2005 06:05:00*1.72355*1.7224*1.7236*1.7224
06/07/2005 06:10:00*1.7228*1.7225*1.7229*1.7217
06/07/2005 06:15:00*1.7222*1.72255*1.72315*1.722
06/07/2005 06:20:00*1.72265*1.72235*1.72325*1.722
06/07/2005 06:25:00*1.7228*1.72315*1.7234*1.7217
06/07/2005 06:30:00*1.72305*1.72285*1.72335*1.7225
06/07/2005 06:35:00*1.7226*1.72335*1.72335*1.7223
06/07/2005 06:40:00*1.7231*1.72305*1.72335*1.72235
06/07/2005 06:45:00*1.7227*1.7221*1.72305*1.72185
06/07/2005 06:50:00*1.72205*1.72165*1.72275*1.72165
06/07/2005 06:55:00*1.7217*1.7214*1.72225*1.72105
06/07/2005 07:00:00*1.7215*1.72015*1.7221*1.72015
06/07/2005 07:05:00*1.72015*1.71895*1.7206*1.7185
06/07/2005 07:10:00*1.71875*1.72025*1.72025*1.7174
06/07/2005 07:15:00*1.7201*1.7193*1.72025*1.71845
06/07/2005 07:20:00*1.72005*1.72035*1.7211*1.71905
06/07/2005 07:25:00*1.7203*1.71985*1.7205*1.7186
06/07/2005 07:30:00*1.71955*1.71965*1.72055*1.7189
06/07/2005 07:35:00*1.7192*1.72005*1.72055*1.7192
06/07/2005 07:40:00*1.72025*1.71965*1.72075*1.71875
06/07/2005 07:45:00*1.7196*1.7197*1.72065*1.7187
06/07/2005 07:50:00*1.71995*1.7205*1.72055*1.71795
06/07/2005 07:55:00*1.72035*1.72095*1.72105*1.71825
06/07/2005 08:00:00*1.7191*1.72105*1.72145*1.7191
06/07/2005 08:05:00*1.7211*1.7215*1.72165*1.72075
06/07/2005 08:10:00*1.72115*1.72135*1.7216*1.7208
06/07/2005 08:15:00*1.7213*1.72195*1.7223*1.72055
06/07/2005 08:20:00*1.72205*1.7219*1.7224*1.7211
06/07/2005 08:25:00*1.7214*1.7202*1.722*1.7202
06/07/2005 08:30:00*1.7209*1.71995*1.72135*1.7197
06/07/2005 08:35:00*1.7199*1.72015*1.7205*1.71805
06/07/2005 08:40:00*1.72015*1.71925*1.72015*1.7189
06/07/2005 08:45:00*1.7192*1.72005*1.72005*1.71865
06/07/2005 08:50:00*1.71995*1.7195*1.72025*1.71935
06/07/2005 08:55:00*1.72005*1.71905*1.7202*1.71905
06/07/2005 09:00:00*1.71955*1.7193*1.72025*1.7189
06/07/2005 09:05:00*1.7195*1.71915*1.7199*1.7184
06/07/2005 09:10:00*1.71935*1.71975*1.72035*1.7189
06/07/2005 09:15:00*1.7196*1.7196*1.72005*1.7192
06/07/2005 09:20:00*1.71975*1.71965*1.72005*1.71925
06/07/2005 09:25:00*1.72*1.71935*1.72*1.7189
06/07/2005 09:30:00*1.71945*1.71945*1.7195*1.7188
06/07/2005 09:35:00*1.71965*1.71915*1.72045*1.71875
06/07/2005 09:40:00*1.71905*1.71965*1.7198*1.71875
06/07/2005 09:45:00*1.71975*1.719*1.72005*1.719
06/07/2005 09:50:00*1.71915*1.71895*1.7193*1.7181
06/07/2005 09:55:00*1.7186*1.71985*1.72015*1.7186
06/07/2005 10:00:00*1.71975*1.71935*1.7202*1.7188
06/07/2005 10:05:00*1.71955*1.71975*1.72045*1.71885
06/07/2005 10:10:00*1.72005*1.72065*1.72085*1.7192
06/07/2005 10:15:00*1.7207*1.72035*1.72105*1.72
06/07/2005 10:20:00*1.7199*1.72215*1.72255*1.7198
06/07/2005 10:25:00*1.72185*1.7205*1.72245*1.72
06/07/2005 10:30:00*1.7212*1.72105*1.72195*1.7205
06/07/2005 10:35:00*1.72065*1.72055*1.72135*1.7201
06/07/2005 10:40:00*1.72045*1.7203*1.721*1.7199
06/07/2005 10:45:00*1.7206*1.72035*1.72115*1.71985
06/07/2005 10:50:00*1.7204*1.72085*1.72095*1.7201
06/07/2005 10:55:00*1.7204*1.72115*1.72135*1.7204
06/07/2005 11:00:00*1.7209*1.72055*1.72125*1.72055
06/07/2005 11:05:00*1.7206*1.71925*1.72085*1.71925
06/07/2005 11:10:00*1.71955*1.7186*1.7197*1.7182
06/07/2005 11:15:00*1.7185*1.71835*1.7192*1.7177
06/07/2005 11:20:00*1.718*1.71795*1.7188*1.71755
06/07/2005 11:25:00*1.7176*1.71805*1.71915*1.7176
06/07/2005 11:30:00*1.7177*1.71795*1.7187*1.71715
06/07/2005 11:35:00*1.7178*1.71575*1.71795*1.71575
06/07/2005 11:40:00*1.71585*1.71585*1.7173*1.71575
06/07/2005 11:45:00*1.7158*1.71615*1.71615*1.7154
06/07/2005 11:50:00*1.7162*1.71615*1.71705*1.716
06/07/2005 11:55:00*1.71615*1.71685*1.71705*1.7158
06/07/2005 12:00:00*1.71695*1.71775*1.71785*1.7167
06/07/2005 12:05:00*1.71745*1.71645*1.71775*1.71635
06/07/2005 12:10:00*1.71605*1.71635*1.71645*1.7155
06/07/2005 12:15:00*1.7161*1.71535*1.71635*1.71535
06/07/2005 12:20:00*1.71525*1.7157*1.71575*1.71505
06/07/2005 12:25:00*1.7156*1.71535*1.71585*1.71495
06/07/2005 12:30:00*1.71545*1.71535*1.71605*1.71485
06/07/2005 12:35:00*1.71515*1.71525*1.71545*1.7148
06/07/2005 12:40:00*1.71535*1.7153*1.71565*1.71515
06/07/2005 12:45:00*1.715*1.71525*1.7159*1.7146
06/07/2005 12:50:00*1.7154*1.7154*1.71565*1.715
06/07/2005 12:55:00*1.716*1.71535*1.716*1.715
06/07/2005 13:00:00*1.7152*1.7152*1.71595*1.7149
06/07/2005 13:05:00*1.7152*1.7154*1.716*1.715
06/07/2005 13:10:00*1.71565*1.7154*1.71565*1.7153
06/07/2005 13:15:00*1.7158*1.71585*1.71585*1.7152
06/07/2005 13:20:00*1.71565*1.71555*1.71585*1.7151
06/07/2005 13:25:00*1.7151*1.7157*1.7165*1.7151
06/07/2005 13:30:00*1.71585*1.71585*1.71635*1.71545
06/07/2005 13:35:00*1.716*1.71615*1.71655*1.71555
06/07/2005 13:40:00*1.71605*1.7162*1.71645*1.71585
06/07/2005 13:45:00*1.715*1.71605*1.7163*1.715
06/07/2005 13:50:00*1.71605*1.7159*1.7164*1.7159
06/07/2005 13:55:00*1.7163*1.7168*1.71815*1.7159
06/07/2005 14:00:00*1.717*1.71755*1.71755*1.71675
06/07/2005 14:05:00*1.71745*1.71785*1.718*1.7166
06/07/2005 14:10:00*1.71765*1.71785*1.71795*1.7172
06/07/2005 14:15:00*1.7177*1.71745*1.71785*1.71725
06/07/2005 14:20:00*1.71765*1.71765*1.71785*1.71725
06/07/2005 14:25:00*1.7176*1.71775*1.71805*1.7173
06/07/2005 14:30:00*1.7172*1.7181*1.71855*1.7172
06/07/2005 14:35:00*1.71845*1.71865*1.71895*1.718
06/07/2005 14:40:00*1.71855*1.71835*1.71875*1.7182
06/07/2005 14:45:00*1.71845*1.71825*1.7185*1.71765
06/07/2005 14:50:00*1.71795*1.71805*1.7184*1.7173
06/07/2005 14:55:00*1.7179*1.7178*1.7185*1.7172
06/07/2005 15:00:00*1.71805*1.71795*1.7184*1.7172
06/07/2005 15:05:00*1.7179*1.71685*1.71795*1.71645
06/07/2005 15:10:00*1.71695*1.71685*1.71715*1.71635
06/07/2005 15:15:00*1.7168*1.71755*1.71815*1.7168
06/07/2005 15:20:00*1.71765*1.7175*1.71825*1.7171
06/07/2005 15:25:00*1.718*1.71865*1.72265*1.7175
06/07/2005 15:30:00*1.7185*1.71915*1.7194*1.71845
06/07/2005 15:35:00*1.7196*1.71945*1.7196*1.71885
06/07/2005 15:40:00*1.7193*1.71935*1.7198*1.71895
06/07/2005 15:45:00*1.7192*1.71915*1.7195*1.71875
06/07/2005 15:50:00*1.71955*1.7197*1.7197*1.71885
06/07/2005 15:55:00*1.7191*1.7197*1.72075*1.7189
06/07/2005 16:00:00*1.71945*1.71995*1.72005*1.7194
06/07/2005 16:05:00*1.7196*1.72*1.72005*1.7196
06/07/2005 16:10:00*1.71985*1.71965*1.7203*1.71965
06/07/2005 16:15:00*1.7199*1.71965*1.72255*1.71895
06/07/2005 16:20:00*1.72065*1.71975*1.72065*1.71965
06/07/2005 16:25:00*1.7198*1.72075*1.72085*1.71945
06/07/2005 16:30:00*1.72095*1.71805*1.72095*1.71805
06/07/2005 16:35:00*1.7199*1.71975*1.72015*1.71805
06/07/2005 16:40:00*1.71955*1.7199*1.7199*1.71955
06/07/2005 16:45:00*1.7202*1.71945*1.7202*1.71925
06/07/2005 16:50:00*1.71955*1.71995*1.72005*1.71795
06/07/2005 16:55:00*1.7202*1.71995*1.7202*1.71815
06/07/2005 17:00:00*1.71965*1.71975*1.71995*1.71865
