06/05/2005 17:05:00*1.748*1.7479*1.7488*1.7479
06/05/2005 17:10:00*1.7479*1.74815*1.74815*1.7479
06/05/2005 17:15:00*1.7478*1.7478*1.74815*1.7478
06/05/2005 17:20:00*1.7478*1.7478*1.7478*1.7478
06/05/2005 17:25:00*1.74795*1.74785*1.74835*1.74765
06/05/2005 17:30:00*1.7476*1.74815*1.74865*1.74725
06/05/2005 17:35:00*1.74815*1.74765*1.74815*1.74755
06/05/2005 17:40:00*1.7477*1.7495*1.7495*1.74765
06/05/2005 17:45:00*1.7496*1.7504*1.7504*1.74765
06/05/2005 17:50:00*1.7504*1.74755*1.7504*1.74665
06/05/2005 17:55:00*1.74785*1.74815*1.74935*1.74755
06/05/2005 18:00:00*1.74805*1.74835*1.7484*1.74405
06/05/2005 18:05:00*1.7481*1.75015*1.75015*1.7477
06/05/2005 18:10:00*1.74805*1.74855*1.75085*1.74715
06/05/2005 18:15:00*1.749*1.74825*1.749*1.74785
06/05/2005 18:20:00*1.74835*1.74845*1.74925*1.7481
06/05/2005 18:25:00*1.7484*1.74835*1.74885*1.7479
06/05/2005 18:30:00*1.74855*1.7486*1.74885*1.74715
06/05/2005 18:35:00*1.7483*1.74785*1.74895*1.74725
06/05/2005 18:40:00*1.7475*1.74785*1.7482*1.7475
06/05/2005 18:45:00*1.7474*1.74745*1.7479*1.74715
06/05/2005 18:50:00*1.74715*1.74775*1.7478*1.74715
06/05/2005 18:55:00*1.7476*1.74775*1.748*1.74755
06/05/2005 19:00:00*1.7476*1.74745*1.74875*1.74745
06/05/2005 19:05:00*1.747*1.74775*1.74805*1.747
06/05/2005 19:10:00*1.74755*1.74785*1.74845*1.74755
06/05/2005 19:15:00*1.7475*1.74775*1.74825*1.74145
06/05/2005 19:20:00*1.74755*1.74635*1.74775*1.74585
06/05/2005 19:25:00*1.7474*1.747*1.7474*1.74635
06/05/2005 19:30:00*1.74695*1.74695*1.74735*1.74695
06/05/2005 19:35:00*1.7471*1.74635*1.7474*1.74625
06/05/2005 19:40:00*1.74655*1.74635*1.74655*1.74625
06/05/2005 19:45:00*1.74625*1.74705*1.74775*1.74605
06/05/2005 19:50:00*1.74685*1.74575*1.74705*1.74535
06/05/2005 19:55:00*1.7461*1.74575*1.7462*1.74545
06/05/2005 20:00:00*1.74595*1.74625*1.74625*1.74505
06/05/2005 20:05:00*1.7467*1.74695*1.74695*1.74585
06/05/2005 20:10:00*1.74705*1.74645*1.7474*1.74645
06/05/2005 20:15:00*1.7466*1.74645*1.74685*1.74615
06/05/2005 20:20:00*1.74655*1.74665*1.7476*1.74635
06/05/2005 20:25:00*1.7464*1.74755*1.74845*1.7464
06/05/2005 20:30:00*1.74765*1.74805*1.74835*1.7475
06/05/2005 20:35:00*1.74775*1.74795*1.7483*1.74775
06/05/2005 20:40:00*1.74775*1.74815*1.7485*1.74765
06/05/2005 20:45:00*1.748*1.74775*1.7485*1.74745
06/05/2005 20:50:00*1.74785*1.74865*1.74865*1.74775
06/05/2005 20:55:00*1.7487*1.74935*1.74935*1.74805
06/05/2005 21:00:00*1.74895*1.74935*1.75035*1.74835
06/05/2005 21:05:00*1.7496*1.74885*1.7496*1.74835
06/05/2005 21:10:00*1.74895*1.74905*1.7495*1.7488
06/05/2005 21:15:00*1.7491*1.74895*1.74915*1.74875
06/05/2005 21:20:00*1.74865*1.74855*1.74925*1.74825
06/05/2005 21:25:00*1.7484*1.74865*1.74905*1.7481
06/05/2005 21:30:00*1.74875*1.74895*1.7492*1.74835
06/05/2005 21:35:00*1.7493*1.74875*1.7501*1.7484
06/05/2005 21:40:00*1.74865*1.74915*1.74935*1.74865
06/05/2005 21:45:00*1.7495*1.7487*1.7495*1.74835
06/05/2005 21:50:00*1.749*1.74915*1.74935*1.74865
06/05/2005 21:55:00*1.7496*1.749*1.7496*1.7487
06/05/2005 22:00:00*1.74915*1.74895*1.74925*1.7485
06/05/2005 22:05:00*1.74905*1.74875*1.74925*1.7487
06/05/2005 22:10:00*1.7489*1.74865*1.7489*1.7484
06/05/2005 22:15:00*1.74875*1.74875*1.7491*1.74855
06/05/2005 22:20:00*1.74885*1.74875*1.7489*1.7482
06/05/2005 22:25:00*1.7484*1.74855*1.7488*1.74835
06/05/2005 22:30:00*1.7485*1.74805*1.74855*1.74795
06/05/2005 22:35:00*1.7481*1.74785*1.7486*1.74785
06/05/2005 22:40:00*1.74775*1.74765*1.7484*1.74705
06/05/2005 22:45:00*1.7481*1.74805*1.74855*1.747
06/05/2005 22:50:00*1.7478*1.7479*1.7484*1.74775
06/05/2005 22:55:00*1.7477*1.74815*1.7483*1.74605
06/05/2005 23:00:00*1.74795*1.74835*1.7488*1.74795
06/05/2005 23:05:00*1.7495*1.74795*1.7495*1.74755
06/05/2005 23:10:00*1.74805*1.74725*1.74835*1.74615
06/05/2005 23:15:00*1.7469*1.74685*1.748*1.74685
06/05/2005 23:20:00*1.7469*1.74665*1.74745*1.74665
06/05/2005 23:25:00*1.7467*1.74615*1.7469*1.74575
06/05/2005 23:30:00*1.74625*1.74505*1.74635*1.74495
06/05/2005 23:35:00*1.7456*1.74515*1.7458*1.74505
06/05/2005 23:40:00*1.74525*1.74415*1.74575*1.74385
06/05/2005 23:45:00*1.7446*1.7449*1.74535*1.74415
06/05/2005 23:50:00*1.74515*1.74455*1.74535*1.74445
06/05/2005 23:55:00*1.7444*1.74515*1.74545*1.7444
06/06/2005 00:00:00*1.74495*1.74425*1.74515*1.74275
06/06/2005 00:05:00*1.744*1.74525*1.74595*1.744
06/06/2005 00:10:00*1.74515*1.74525*1.7457*1.7443
06/06/2005 00:15:00*1.7455*1.74445*1.7455*1.7442
06/06/2005 00:20:00*1.74415*1.7445*1.7446*1.74395
06/06/2005 00:25:00*1.7446*1.74335*1.7446*1.74335
06/06/2005 00:30:00*1.7442*1.74465*1.74475*1.74265
06/06/2005 00:35:00*1.7446*1.74415*1.74505*1.74355
06/06/2005 00:40:00*1.74405*1.74405*1.7447*1.74395
06/06/2005 00:45:00*1.7443*1.74375*1.7443*1.74305
06/06/2005 00:50:00*1.74385*1.74365*1.74465*1.74325
06/06/2005 00:55:00*1.7443*1.74425*1.74475*1.7428
06/06/2005 01:00:00*1.74375*1.74455*1.74475*1.74275
06/06/2005 01:05:00*1.7445*1.74305*1.74485*1.74305
06/06/2005 01:10:00*1.74355*1.74305*1.7445*1.74185
06/06/2005 01:15:00*1.7428*1.74315*1.7436*1.7428
06/06/2005 01:20:00*1.74305*1.74345*1.74445*1.74275
06/06/2005 01:25:00*1.7439*1.74375*1.7445*1.743
06/06/2005 01:30:00*1.74385*1.74345*1.74405*1.74345
06/06/2005 01:35:00*1.7435*1.74295*1.7436*1.74225
06/06/2005 01:40:00*1.743*1.74395*1.74425*1.74295
06/06/2005 01:45:00*1.744*1.74485*1.74525*1.7438
06/06/2005 01:50:00*1.74475*1.74385*1.745*1.74375
06/06/2005 01:55:00*1.744*1.74405*1.7443*1.7433
06/06/2005 02:00:00*1.74405*1.7444*1.74465*1.74355
06/06/2005 02:05:00*1.7445*1.74435*1.7454*1.74395
06/06/2005 02:10:00*1.74395*1.74485*1.74525*1.7434
06/06/2005 02:15:00*1.7449*1.74495*1.74505*1.74425
06/06/2005 02:20:00*1.74485*1.74265*1.74525*1.74265
06/06/2005 02:25:00*1.74305*1.74415*1.74495*1.74215
06/06/2005 02:30:00*1.74395*1.74305*1.7443*1.74155
06/06/2005 02:35:00*1.74335*1.7433*1.7439*1.74215
06/06/2005 02:40:00*1.74345*1.74375*1.7444*1.743
06/06/2005 02:45:00*1.7436*1.74395*1.7453*1.74325
06/06/2005 02:50:00*1.74495*1.745*1.74535*1.74395
06/06/2005 02:55:00*1.74455*1.74475*1.745*1.74395
06/06/2005 03:00:00*1.74485*1.7435*1.7453*1.74315
06/06/2005 03:05:00*1.7436*1.7432*1.74405*1.7432
06/06/2005 03:10:00*1.7433*1.7433*1.74455*1.7432
06/06/2005 03:15:00*1.7439*1.7441*1.74425*1.74295
06/06/2005 03:20:00*1.74365*1.74215*1.74415*1.74205
06/06/2005 03:25:00*1.7429*1.74175*1.7429*1.74045
06/06/2005 03:30:00*1.7415*1.74165*1.74275*1.74095
06/06/2005 03:35:00*1.7419*1.74085*1.7422*1.74085
06/06/2005 03:40:00*1.74095*1.74215*1.74255*1.73985
06/06/2005 03:45:00*1.7424*1.74245*1.74275*1.7417
06/06/2005 03:50:00*1.74265*1.74285*1.74355*1.7424
06/06/2005 03:55:00*1.7429*1.74265*1.74305*1.74195
06/06/2005 04:00:00*1.74275*1.74285*1.74345*1.74225
06/06/2005 04:05:00*1.7427*1.74285*1.74325*1.7421
06/06/2005 04:10:00*1.7431*1.7423*1.7432*1.7415
06/06/2005 04:15:00*1.7427*1.74305*1.7439*1.7417
06/06/2005 04:20:00*1.74295*1.74165*1.7431*1.74155
06/06/2005 04:25:00*1.7418*1.74195*1.7422*1.74165
06/06/2005 04:30:00*1.74215*1.74175*1.7428*1.74175
06/06/2005 04:35:00*1.7422*1.74185*1.74235*1.74115
06/06/2005 04:40:00*1.7416*1.74225*1.7429*1.7416
06/06/2005 04:45:00*1.742*1.74195*1.74245*1.7416
06/06/2005 04:50:00*1.74175*1.7417*1.74225*1.74165
06/06/2005 04:55:00*1.7415*1.7404*1.74215*1.73985
06/06/2005 05:00:00*1.74075*1.73955*1.74115*1.73775
06/06/2005 05:05:00*1.73945*1.73785*1.7396*1.7355
06/06/2005 05:10:00*1.73825*1.73855*1.73885*1.7362
06/06/2005 05:15:00*1.7381*1.73905*1.73995*1.737
06/06/2005 05:20:00*1.73895*1.7361*1.73905*1.73605
06/06/2005 05:25:00*1.7378*1.7358*1.73815*1.7354
06/06/2005 05:30:00*1.7375*1.73745*1.73785*1.73565
06/06/2005 05:35:00*1.7371*1.7367*1.73745*1.7349
06/06/2005 05:40:00*1.7363*1.73765*1.73765*1.7352
06/06/2005 05:45:00*1.7373*1.73695*1.73765*1.7354
06/06/2005 05:50:00*1.7363*1.73705*1.73745*1.7361
06/06/2005 05:55:00*1.73725*1.73675*1.73725*1.736
06/06/2005 06:00:00*1.7362*1.73615*1.73695*1.736
06/06/2005 06:05:00*1.73685*1.7363*1.73785*1.73575
06/06/2005 06:10:00*1.73695*1.73815*1.73855*1.7359
06/06/2005 06:15:00*1.7376*1.73855*1.73865*1.7372
06/06/2005 06:20:00*1.7381*1.73795*1.73865*1.7362
06/06/2005 06:25:00*1.7373*1.7378*1.73835*1.736
06/06/2005 06:30:00*1.73805*1.73755*1.73855*1.736
06/06/2005 06:35:00*1.7368*1.73665*1.73775*1.7363
06/06/2005 06:40:00*1.7363*1.7366*1.73705*1.7349
06/06/2005 06:45:00*1.7365*1.73695*1.73735*1.7357
06/06/2005 06:50:00*1.73715*1.73655*1.73775*1.7358
06/06/2005 06:55:00*1.7359*1.73735*1.73775*1.7351
06/06/2005 07:00:00*1.73725*1.7368*1.73755*1.7352
06/06/2005 07:05:00*1.73725*1.73725*1.7375*1.7351
06/06/2005 07:10:00*1.73695*1.7379*1.73805*1.7364
06/06/2005 07:15:00*1.7371*1.7373*1.7379*1.7364
06/06/2005 07:20:00*1.737*1.7381*1.73825*1.737
06/06/2005 07:25:00*1.7379*1.73825*1.73845*1.7371
06/06/2005 07:30:00*1.73835*1.73825*1.73855*1.736
06/06/2005 07:35:00*1.7382*1.73915*1.73945*1.736
06/06/2005 07:40:00*1.7392*1.73875*1.73945*1.73855
06/06/2005 07:45:00*1.7386*1.73945*1.73945*1.73855
06/06/2005 07:50:00*1.7393*1.7391*1.73975*1.7385
06/06/2005 07:55:00*1.7389*1.73865*1.7391*1.736
06/06/2005 08:00:00*1.73885*1.73805*1.739*1.7377
06/06/2005 08:05:00*1.73795*1.73875*1.73925*1.73785
06/06/2005 08:10:00*1.7384*1.7381*1.7389*1.7372
06/06/2005 08:15:00*1.7384*1.73745*1.7384*1.7352
06/06/2005 08:20:00*1.73735*1.7375*1.73765*1.73715
06/06/2005 08:25:00*1.7378*1.7374*1.73805*1.7357
06/06/2005 08:30:00*1.73775*1.7366*1.73875*1.7366
06/06/2005 08:35:00*1.7379*1.73605*1.73865*1.7358
06/06/2005 08:40:00*1.73565*1.73665*1.73685*1.7338
06/06/2005 08:45:00*1.7372*1.73615*1.7372*1.7343
06/06/2005 08:50:00*1.73605*1.7351*1.73645*1.7334
06/06/2005 08:55:00*1.7352*1.73535*1.7363*1.73435
06/06/2005 09:00:00*1.7355*1.73655*1.73675*1.7337
06/06/2005 09:05:00*1.7368*1.7337*1.73685*1.7337
06/06/2005 09:10:00*1.73535*1.73665*1.73665*1.7336
06/06/2005 09:15:00*1.7362*1.73625*1.73695*1.7346
06/06/2005 09:20:00*1.7345*1.73655*1.73675*1.7342
06/06/2005 09:25:00*1.7358*1.73575*1.73675*1.7335
06/06/2005 09:30:00*1.73535*1.73495*1.73575*1.7337
06/06/2005 09:35:00*1.7345*1.73405*1.7353*1.732
06/06/2005 09:40:00*1.73335*1.73475*1.73505*1.7321
06/06/2005 09:45:00*1.734*1.7347*1.7355*1.7327
06/06/2005 09:50:00*1.73515*1.73435*1.73575*1.73425
06/06/2005 09:55:00*1.73445*1.73435*1.73525*1.7328
06/06/2005 10:00:00*1.73425*1.73525*1.73535*1.7338
06/06/2005 10:05:00*1.73535*1.73455*1.73535*1.733
06/06/2005 10:10:00*1.73435*1.73375*1.73485*1.7327
06/06/2005 10:15:00*1.7332*1.73335*1.73465*1.732
06/06/2005 10:20:00*1.73355*1.7338*1.73495*1.7324
06/06/2005 10:25:00*1.73385*1.7334*1.73435*1.7317
06/06/2005 10:30:00*1.73335*1.73165*1.73375*1.7305
06/06/2005 10:35:00*1.73145*1.73185*1.7323*1.73115
06/06/2005 10:40:00*1.73195*1.73275*1.7338*1.7308
06/06/2005 10:45:00*1.73305*1.73265*1.73305*1.7318
06/06/2005 10:50:00*1.7318*1.73365*1.735*1.731
06/06/2005 10:55:00*1.7334*1.73375*1.73445*1.7322
06/06/2005 11:00:00*1.73355*1.73245*1.735*1.7314
06/06/2005 11:05:00*1.7321*1.73285*1.73305*1.7308
06/06/2005 11:10:00*1.73315*1.73295*1.73515*1.7319
06/06/2005 11:15:00*1.7331*1.73155*1.7334*1.73115
06/06/2005 11:20:00*1.73145*1.73185*1.73255*1.7313
06/06/2005 11:25:00*1.7321*1.73105*1.7325*1.73105
06/06/2005 11:30:00*1.73165*1.73255*1.7329*1.7309
06/06/2005 11:35:00*1.7324*1.73205*1.7338*1.731
06/06/2005 11:40:00*1.73175*1.73165*1.73265*1.73125
06/06/2005 11:45:00*1.7317*1.7306*1.7322*1.7298
06/06/2005 11:50:00*1.73045*1.72955*1.7306*1.72955
06/06/2005 11:55:00*1.7293*1.72915*1.72975*1.72845
06/06/2005 12:00:00*1.72895*1.72995*1.73015*1.7286
06/06/2005 12:05:00*1.73*1.73075*1.7313*1.7295
06/06/2005 12:10:00*1.73095*1.73105*1.7313*1.7305
06/06/2005 12:15:00*1.73095*1.73135*1.73185*1.73065
06/06/2005 12:20:00*1.73155*1.73155*1.7326*1.73055
06/06/2005 12:25:00*1.7316*1.73155*1.73185*1.72985
06/06/2005 12:30:00*1.73165*1.73165*1.7326*1.73045
06/06/2005 12:35:00*1.73195*1.73285*1.73285*1.731
06/06/2005 12:40:00*1.73195*1.73185*1.7333*1.73045
06/06/2005 12:45:00*1.732*1.7316*1.732*1.7312
06/06/2005 12:50:00*1.73165*1.7313*1.73205*1.73055
06/06/2005 12:55:00*1.73055*1.73175*1.7318*1.73055
06/06/2005 13:00:00*1.73185*1.73165*1.73235*1.73055
06/06/2005 13:05:00*1.7315*1.73155*1.73185*1.7306
06/06/2005 13:10:00*1.73105*1.7312*1.73165*1.731
06/06/2005 13:15:00*1.7317*1.7315*1.73325*1.7303
06/06/2005 13:20:00*1.73195*1.7327*1.73285*1.7315
06/06/2005 13:25:00*1.7325*1.7312*1.73805*1.7308
06/06/2005 13:30:00*1.7344*1.73205*1.7344*1.7312
06/06/2005 13:35:00*1.733*1.7315*1.73305*1.73105
06/06/2005 13:40:00*1.731*1.7322*1.73245*1.731
06/06/2005 13:45:00*1.7321*1.7344*1.7353*1.7307
06/06/2005 13:50:00*1.7339*1.73175*1.7344*1.73175
06/06/2005 13:55:00*1.7317*1.73185*1.73355*1.73065
06/06/2005 14:00:00*1.7316*1.732*1.73275*1.7316
06/06/2005 14:05:00*1.732*1.73215*1.7326*1.7316
06/06/2005 14:10:00*1.7316*1.7319*1.7324*1.7316
06/06/2005 14:15:00*1.7318*1.7333*1.73585*1.7304
06/06/2005 14:20:00*1.73335*1.73185*1.73335*1.7317
06/06/2005 14:25:00*1.7323*1.73145*1.7328*1.73055
06/06/2005 14:30:00*1.7313*1.73135*1.73195*1.7313
06/06/2005 14:35:00*1.73155*1.7317*1.73185*1.7309
06/06/2005 14:40:00*1.7316*1.73175*1.73185*1.7306
06/06/2005 14:45:00*1.7316*1.73195*1.7338*1.7314
06/06/2005 14:50:00*1.732*1.73195*1.73235*1.7318
06/06/2005 14:55:00*1.7317*1.73265*1.73385*1.731
06/06/2005 15:00:00*1.73275*1.73235*1.73315*1.73205
06/06/2005 15:05:00*1.7323*1.73045*1.73245*1.73045
06/06/2005 15:10:00*1.7314*1.7314*1.73155*1.73045
06/06/2005 15:15:00*1.73155*1.7313*1.73165*1.73105
06/06/2005 15:20:00*1.73135*1.73125*1.73145*1.7303
06/06/2005 15:25:00*1.7311*1.72985*1.7316*1.72985
06/06/2005 15:30:00*1.7309*1.7312*1.73185*1.72985
06/06/2005 15:35:00*1.73125*1.7309*1.73125*1.7308
06/06/2005 15:40:00*1.7311*1.73025*1.7311*1.73015
06/06/2005 15:45:00*1.7316*1.73115*1.7316*1.73025
06/06/2005 15:50:00*1.73085*1.73095*1.7312*1.73075
06/06/2005 15:55:00*1.7308*1.73075*1.73105*1.73045
06/06/2005 16:00:00*1.73035*1.73015*1.73095*1.72955
06/06/2005 16:05:00*1.7297*1.72965*1.73025*1.72955
06/06/2005 16:10:00*1.72955*1.72985*1.73035*1.7294
06/06/2005 16:15:00*1.7302*1.72985*1.7304*1.72965
06/06/2005 16:20:00*1.72995*1.72995*1.73025*1.72955
06/06/2005 16:25:00*1.7301*1.7303*1.73035*1.7298
06/06/2005 16:30:00*1.7302*1.73025*1.7304*1.7301
06/06/2005 16:35:00*1.7303*1.72945*1.73055*1.72885
06/06/2005 16:40:00*1.72955*1.7292*1.72965*1.7292
06/06/2005 16:45:00*1.7299*1.7294*1.7301*1.7292
06/06/2005 16:50:00*1.7293*1.72895*1.7298*1.72895
06/06/2005 16:55:00*1.7295*1.72885*1.7295*1.727
06/06/2005 17:00:00*1.72895*1.72885*1.7293*1.7287
