06/05/2005 14:05:00*1.74075*1.74075*1.74665*1.74075
06/05/2005 14:10:00*1.74075*1.74075*1.74075*1.74075
06/05/2005 14:15:00*1.74075*1.74075*1.74075*1.74075
06/05/2005 14:20:00*1.74075*1.74075*1.74075*1.74075
06/05/2005 14:25:00*1.74055*1.7404*1.74075*1.7404
06/05/2005 14:30:00*1.7407*1.74105*1.74105*1.7404
06/05/2005 14:35:00*1.74105*1.74105*1.74105*1.74105
06/05/2005 14:40:00*1.74105*1.7408*1.74105*1.7408
06/05/2005 14:45:00*1.7407*1.7407*1.7408*1.7407
06/05/2005 14:50:00*1.73985*1.7397*1.7407*1.7397
06/05/2005 14:55:00*1.73955*1.7394*1.7397*1.7394
06/05/2005 15:00:00*1.7394*1.7391*1.7394*1.7391
06/05/2005 15:05:00*1.73955*1.7397*1.7397*1.7391
06/05/2005 15:10:00*1.7427*1.7427*1.7427*1.7397
06/05/2005 15:15:00*1.7427*1.7472*1.7472*1.7427
06/05/2005 15:20:00*1.74675*1.74665*1.7472*1.74665
06/05/2005 15:25:00*1.7458*1.74605*1.74665*1.7458
06/05/2005 15:30:00*1.74605*1.74635*1.74635*1.74605
06/05/2005 15:35:00*1.74625*1.74625*1.74635*1.7462
06/05/2005 15:40:00*1.74625*1.7466*1.7466*1.7457
06/05/2005 15:45:00*1.74665*1.74635*1.74665*1.74635
06/05/2005 15:50:00*1.746*1.7467*1.7467*1.7457
06/05/2005 15:55:00*1.74695*1.74855*1.74855*1.7467
06/05/2005 16:00:00*1.74915*1.7502*1.7502*1.74855
06/05/2005 16:05:00*1.75045*1.75155*1.75155*1.7502
06/05/2005 16:10:00*1.7518*1.75135*1.7518*1.75135
06/05/2005 16:15:00*1.75135*1.7516*1.7516*1.75135
06/05/2005 16:20:00*1.75165*1.75135*1.75165*1.75105
06/05/2005 16:25:00*1.75135*1.75145*1.75145*1.75135
06/05/2005 16:30:00*1.75145*1.7478*1.75145*1.7478
06/05/2005 16:35:00*1.7479*1.7485*1.7488*1.7478
06/05/2005 16:40:00*1.7485*1.74925*1.74925*1.7485
06/05/2005 16:45:00*1.74825*1.7486*1.74925*1.7482
06/05/2005 16:50:00*1.74875*1.74885*1.74885*1.7486
06/05/2005 16:55:00*1.74885*1.7489*1.7489*1.74885
06/05/2005 17:00:00*1.7489*1.7488*1.7489*1.7488
