05/31/2005 17:05:00*1.7457*1.74645*1.74645*1.74515
05/31/2005 17:10:00*1.74535*1.74605*1.74645*1.7453
05/31/2005 17:15:00*1.746*1.74635*1.74685*1.74485
05/31/2005 17:20:00*1.74665*1.74665*1.747*1.74585
05/31/2005 17:25:00*1.74645*1.7465*1.74665*1.74595
05/31/2005 17:30:00*1.74665*1.74625*1.7471*1.74625
05/31/2005 17:35:00*1.7462*1.74635*1.74655*1.74575
05/31/2005 17:40:00*1.74615*1.74565*1.7467*1.74555
05/31/2005 17:45:00*1.7456*1.74555*1.7461*1.74515
05/31/2005 17:50:00*1.74575*1.74605*1.74625*1.7448
05/31/2005 17:55:00*1.746*1.74605*1.74645*1.74555
05/31/2005 18:00:00*1.74625*1.74625*1.74705*1.74545
05/31/2005 18:05:00*1.7464*1.74725*1.7476*1.74595
05/31/2005 18:10:00*1.74705*1.7465*1.74725*1.74625
05/31/2005 18:15:00*1.7467*1.74685*1.74725*1.74605
05/31/2005 18:20:00*1.74735*1.7464*1.74735*1.7463
05/31/2005 18:25:00*1.7467*1.7474*1.74775*1.746
05/31/2005 18:30:00*1.7468*1.7474*1.74755*1.7468
05/31/2005 18:35:00*1.7472*1.74675*1.7478*1.74675
05/31/2005 18:40:00*1.74685*1.74705*1.74755*1.74605
05/31/2005 18:45:00*1.7473*1.7473*1.7482*1.74695
05/31/2005 18:50:00*1.74725*1.74605*1.74755*1.74605
05/31/2005 18:55:00*1.7459*1.74615*1.7462*1.7457
05/31/2005 19:00:00*1.74605*1.74635*1.7466*1.74605
05/31/2005 19:05:00*1.7465*1.74615*1.74655*1.74585
05/31/2005 19:10:00*1.74625*1.74615*1.74625*1.74575
05/31/2005 19:15:00*1.7461*1.74585*1.74615*1.74545
05/31/2005 19:20:00*1.74565*1.74635*1.74685*1.74565
05/31/2005 19:25:00*1.7459*1.7465*1.7465*1.7458
05/31/2005 19:30:00*1.74595*1.74615*1.7465*1.74595
05/31/2005 19:35:00*1.7462*1.74705*1.74705*1.74555
05/31/2005 19:40:00*1.74665*1.74635*1.74735*1.7461
05/31/2005 19:45:00*1.7462*1.7459*1.74635*1.7459
05/31/2005 19:50:00*1.74665*1.74595*1.74665*1.7459
05/31/2005 19:55:00*1.7462*1.74595*1.7462*1.74585
05/31/2005 20:00:00*1.74585*1.74625*1.74625*1.7452
05/31/2005 20:05:00*1.747*1.74705*1.74705*1.74585
05/31/2005 20:10:00*1.74695*1.74705*1.7476*1.7468
05/31/2005 20:15:00*1.7469*1.74675*1.74805*1.74675
05/31/2005 20:20:00*1.74665*1.74715*1.74715*1.74595
05/31/2005 20:25:00*1.7468*1.74675*1.7475*1.74645
05/31/2005 20:30:00*1.74685*1.74625*1.74705*1.7458
05/31/2005 20:35:00*1.74595*1.74545*1.7465*1.74525
05/31/2005 20:40:00*1.74525*1.74595*1.74595*1.74525
05/31/2005 20:45:00*1.7459*1.74565*1.74605*1.74535
05/31/2005 20:50:00*1.74555*1.74595*1.74615*1.74555
05/31/2005 20:55:00*1.7462*1.7463*1.7463*1.74575
05/31/2005 21:00:00*1.74575*1.74545*1.7463*1.74525
05/31/2005 21:05:00*1.7459*1.7459*1.74615*1.7454
05/31/2005 21:10:00*1.74605*1.74595*1.74655*1.74535
05/31/2005 21:15:00*1.746*1.74595*1.74675*1.74475
05/31/2005 21:20:00*1.7453*1.74645*1.74715*1.7453
05/31/2005 21:25:00*1.7465*1.74585*1.7466*1.74535
05/31/2005 21:30:00*1.74575*1.74555*1.74615*1.74535
05/31/2005 21:35:00*1.7455*1.74725*1.74725*1.74505
05/31/2005 21:40:00*1.74685*1.74695*1.7477*1.7468
05/31/2005 21:45:00*1.747*1.74825*1.74865*1.7469
05/31/2005 21:50:00*1.7487*1.74845*1.7487*1.74775
05/31/2005 21:55:00*1.7485*1.74805*1.74915*1.7478
05/31/2005 22:00:00*1.74825*1.74755*1.74855*1.74725
05/31/2005 22:05:00*1.7472*1.7468*1.74775*1.74645
05/31/2005 22:10:00*1.74725*1.74775*1.74785*1.7468
05/31/2005 22:15:00*1.7477*1.74765*1.74835*1.7471
05/31/2005 22:20:00*1.7476*1.74795*1.74815*1.74745
05/31/2005 22:25:00*1.7479*1.74745*1.7484*1.74735
05/31/2005 22:30:00*1.74765*1.74755*1.74775*1.74715
05/31/2005 22:35:00*1.74735*1.74735*1.74755*1.7471
05/31/2005 22:40:00*1.74755*1.74755*1.748*1.74735
05/31/2005 22:45:00*1.74735*1.74735*1.74785*1.7473
05/31/2005 22:50:00*1.74745*1.74755*1.7477*1.74725
05/31/2005 22:55:00*1.74765*1.74805*1.7485*1.7475
05/31/2005 23:00:00*1.7479*1.7475*1.74805*1.74725
05/31/2005 23:05:00*1.74735*1.74745*1.74785*1.7471
05/31/2005 23:10:00*1.74765*1.7472*1.74765*1.74705
05/31/2005 23:15:00*1.7464*1.74795*1.74795*1.7464
05/31/2005 23:20:00*1.7475*1.7477*1.74795*1.7472
05/31/2005 23:25:00*1.7478*1.74745*1.7478*1.74645
05/31/2005 23:30:00*1.74695*1.74605*1.74745*1.74555
05/31/2005 23:35:00*1.7455*1.74695*1.74705*1.7455
05/31/2005 23:40:00*1.74705*1.747*1.74725*1.7467
05/31/2005 23:45:00*1.747*1.74665*1.74725*1.7464
05/31/2005 23:50:00*1.74645*1.74625*1.74665*1.74595
05/31/2005 23:55:00*1.7466*1.7463*1.7466*1.7459
06/01/2005 00:00:00*1.74595*1.74525*1.7463*1.74515
06/01/2005 00:05:00*1.74575*1.74625*1.7466*1.7452
06/01/2005 00:10:00*1.74625*1.74655*1.74655*1.74565
06/01/2005 00:15:00*1.7466*1.7467*1.74685*1.7462
06/01/2005 00:20:00*1.74685*1.7464*1.74685*1.74605
06/01/2005 00:25:00*1.7467*1.74745*1.7477*1.7464
06/01/2005 00:30:00*1.7476*1.74795*1.74795*1.74705
06/01/2005 00:35:00*1.7478*1.74795*1.74835*1.7477
06/01/2005 00:40:00*1.74775*1.74805*1.7482*1.74755
06/01/2005 00:45:00*1.7487*1.74755*1.7487*1.74715
06/01/2005 00:50:00*1.74745*1.74755*1.7478*1.74735
06/01/2005 00:55:00*1.7464*1.74735*1.7479*1.7464
06/01/2005 01:00:00*1.7466*1.74715*1.74775*1.7466
06/01/2005 01:05:00*1.7472*1.74675*1.7475*1.7464
06/01/2005 01:10:00*1.7469*1.74695*1.74735*1.74655
06/01/2005 01:15:00*1.7473*1.74675*1.74765*1.7466
06/01/2005 01:20:00*1.74685*1.74685*1.74725*1.7467
06/01/2005 01:25:00*1.7468*1.7467*1.7478*1.74655
06/01/2005 01:30:00*1.74725*1.7475*1.74785*1.74645
06/01/2005 01:35:00*1.7472*1.74665*1.74765*1.74635
06/01/2005 01:40:00*1.747*1.74715*1.74715*1.74625
06/01/2005 01:45:00*1.7477*1.7473*1.7477*1.74675
06/01/2005 01:50:00*1.7469*1.7477*1.74805*1.74675
06/01/2005 01:55:00*1.7477*1.7477*1.74835*1.74735
06/01/2005 02:00:00*1.74765*1.74685*1.7477*1.74645
06/01/2005 02:05:00*1.7469*1.7466*1.74735*1.7461
06/01/2005 02:10:00*1.74705*1.74775*1.74815*1.74645
06/01/2005 02:15:00*1.7477*1.74725*1.74785*1.7461
06/01/2005 02:20:00*1.7464*1.7478*1.74805*1.7464
06/01/2005 02:25:00*1.7481*1.74815*1.7487*1.7477
06/01/2005 02:30:00*1.74825*1.74755*1.74825*1.7468
06/01/2005 02:35:00*1.7473*1.746*1.74855*1.746
06/01/2005 02:40:00*1.7487*1.74895*1.74955*1.746
06/01/2005 02:45:00*1.7488*1.74985*1.75065*1.7482
06/01/2005 02:50:00*1.74975*1.74945*1.75025*1.74825
06/01/2005 02:55:00*1.7495*1.75155*1.75155*1.7486
06/01/2005 03:00:00*1.75085*1.75*1.75185*1.7495
06/01/2005 03:05:00*1.75005*1.75075*1.75135*1.7496
06/01/2005 03:10:00*1.75085*1.75115*1.75155*1.7505
06/01/2005 03:15:00*1.7512*1.75145*1.75275*1.7505
06/01/2005 03:20:00*1.75115*1.75075*1.7526*1.74975
06/01/2005 03:25:00*1.7507*1.7505*1.7516*1.7496
06/01/2005 03:30:00*1.75065*1.74985*1.7509*1.7491
06/01/2005 03:35:00*1.75005*1.75095*1.75155*1.7498
06/01/2005 03:40:00*1.75055*1.75145*1.7517*1.7494
06/01/2005 03:45:00*1.7516*1.75015*1.7517*1.75015
06/01/2005 03:50:00*1.7506*1.75105*1.7512*1.7495
06/01/2005 03:55:00*1.7511*1.75005*1.75115*1.74965
06/01/2005 04:00:00*1.74985*1.7496*1.75065*1.74935
06/01/2005 04:05:00*1.7496*1.74825*1.75055*1.74785
06/01/2005 04:10:00*1.74845*1.7496*1.75005*1.74785
06/01/2005 04:15:00*1.7496*1.74885*1.7498*1.74865
06/01/2005 04:20:00*1.749*1.75105*1.75135*1.7482
06/01/2005 04:25:00*1.7511*1.75095*1.75165*1.7494
06/01/2005 04:30:00*1.75085*1.75065*1.752*1.7502
06/01/2005 04:35:00*1.75105*1.7506*1.75145*1.74995
06/01/2005 04:40:00*1.75045*1.75*1.75155*1.7487
06/01/2005 04:45:00*1.7502*1.74995*1.75135*1.74915
06/01/2005 04:50:00*1.75015*1.75045*1.75125*1.7482
06/01/2005 04:55:00*1.7504*1.75215*1.75295*1.74955
06/01/2005 05:00:00*1.75255*1.75365*1.75385*1.75195
06/01/2005 05:05:00*1.75395*1.75375*1.754*1.7521
06/01/2005 05:10:00*1.75335*1.75585*1.75815*1.75265
06/01/2005 05:15:00*1.7564*1.75605*1.75735*1.75485
06/01/2005 05:20:00*1.75615*1.75625*1.75875*1.756
06/01/2005 05:25:00*1.75725*1.75555*1.75755*1.75555
06/01/2005 05:30:00*1.75555*1.75675*1.75705*1.75465
06/01/2005 05:35:00*1.7571*1.75655*1.7577*1.75575
06/01/2005 05:40:00*1.75665*1.7557*1.75725*1.75405
06/01/2005 05:45:00*1.756*1.75575*1.7567*1.75535
06/01/2005 05:50:00*1.75585*1.75565*1.7564*1.75485
06/01/2005 05:55:00*1.7551*1.75505*1.75595*1.7547
06/01/2005 06:00:00*1.75515*1.75395*1.7558*1.75375
06/01/2005 06:05:00*1.7544*1.7546*1.75585*1.75375
06/01/2005 06:10:00*1.75475*1.7543*1.75505*1.75405
06/01/2005 06:15:00*1.754*1.75375*1.7547*1.75365
06/01/2005 06:20:00*1.754*1.75375*1.75405*1.75345
06/01/2005 06:25:00*1.754*1.75425*1.75515*1.7537
06/01/2005 06:30:00*1.75425*1.75275*1.75645*1.75245
06/01/2005 06:35:00*1.7534*1.75385*1.7541*1.7526
06/01/2005 06:40:00*1.7531*1.7552*1.7557*1.7531
06/01/2005 06:45:00*1.7549*1.75435*1.75545*1.7542
06/01/2005 06:50:00*1.75415*1.75465*1.75555*1.7537
06/01/2005 06:55:00*1.7543*1.75605*1.75625*1.75385
06/01/2005 07:00:00*1.75595*1.75455*1.75625*1.75455
06/01/2005 07:05:00*1.75405*1.75275*1.75605*1.7521
06/01/2005 07:10:00*1.75275*1.7533*1.75495*1.75215
06/01/2005 07:15:00*1.75325*1.7534*1.75515*1.75305
06/01/2005 07:20:00*1.7548*1.75415*1.75505*1.7534
06/01/2005 07:25:00*1.75405*1.75385*1.75525*1.7525
06/01/2005 07:30:00*1.75395*1.75395*1.75455*1.753
06/01/2005 07:35:00*1.7537*1.75445*1.75535*1.7533
06/01/2005 07:40:00*1.75465*1.75345*1.75505*1.75295
06/01/2005 07:45:00*1.7537*1.75355*1.75385*1.7528
06/01/2005 07:50:00*1.75335*1.75335*1.75385*1.75275
06/01/2005 07:55:00*1.753*1.75295*1.75355*1.7518
06/01/2005 08:00:00*1.75305*1.75295*1.75355*1.75185
06/01/2005 08:05:00*1.75305*1.75225*1.7535*1.7518
06/01/2005 08:10:00*1.75205*1.75175*1.75225*1.75085
06/01/2005 08:15:00*1.7523*1.75235*1.75285*1.7511
06/01/2005 08:20:00*1.75215*1.75335*1.75335*1.7508
06/01/2005 08:25:00*1.7533*1.7519*1.75385*1.7517
06/01/2005 08:30:00*1.75215*1.7519*1.75255*1.7519
06/01/2005 08:35:00*1.75205*1.75195*1.753*1.7513
06/01/2005 08:40:00*1.75185*1.752*1.753*1.75125
06/01/2005 08:45:00*1.752*1.75175*1.75285*1.7509
06/01/2005 08:50:00*1.75155*1.75145*1.75175*1.7503
06/01/2005 08:55:00*1.7513*1.7515*1.7522*1.75085
06/01/2005 09:00:00*1.75145*1.75155*1.75215*1.7512
06/01/2005 09:05:00*1.75155*1.75195*1.75275*1.7511
06/01/2005 09:10:00*1.75185*1.75115*1.75345*1.7501
06/01/2005 09:15:00*1.7511*1.74895*1.75145*1.74895
06/01/2005 09:20:00*1.74875*1.74955*1.75215*1.7485
06/01/2005 09:25:00*1.7496*1.74845*1.74995*1.74835
06/01/2005 09:30:00*1.74935*1.74855*1.74945*1.7481
06/01/2005 09:35:00*1.7478*1.74965*1.75015*1.7478
06/01/2005 09:40:00*1.7491*1.75155*1.75255*1.7491
06/01/2005 09:45:00*1.7516*1.75185*1.75205*1.75085
06/01/2005 09:50:00*1.75175*1.75095*1.75215*1.7508
06/01/2005 09:55:00*1.7508*1.7508*1.75435*1.75015
06/01/2005 10:00:00*1.7508*1.75125*1.75215*1.75
06/01/2005 10:05:00*1.75075*1.74985*1.75235*1.7495
06/01/2005 10:10:00*1.75005*1.75085*1.75135*1.74965
06/01/2005 10:15:00*1.7511*1.7503*1.75185*1.7498
06/01/2005 10:20:00*1.75085*1.75125*1.75245*1.7503
06/01/2005 10:25:00*1.75095*1.74855*1.75125*1.7481
06/01/2005 10:30:00*1.74875*1.74785*1.74955*1.74785
06/01/2005 10:35:00*1.7482*1.74845*1.74885*1.746
06/01/2005 10:40:00*1.7468*1.7482*1.74855*1.746
06/01/2005 10:45:00*1.7476*1.74615*1.74865*1.74575
06/01/2005 10:50:00*1.7475*1.74665*1.7478*1.74585
06/01/2005 10:55:00*1.7462*1.7472*1.74835*1.7457
06/01/2005 11:00:00*1.74725*1.74935*1.74935*1.7462
06/01/2005 11:05:00*1.74885*1.74785*1.7494*1.74705
06/01/2005 11:10:00*1.74755*1.74775*1.7486*1.74715
06/01/2005 11:15:00*1.747*1.74745*1.74795*1.74665
06/01/2005 11:20:00*1.7473*1.74745*1.74825*1.7469
06/01/2005 11:25:00*1.7472*1.747*1.7481*1.74645
06/01/2005 11:30:00*1.74735*1.74765*1.74825*1.7455
06/01/2005 11:35:00*1.74835*1.74705*1.74875*1.7464
06/01/2005 11:40:00*1.74745*1.7472*1.7488*1.7467
06/01/2005 11:45:00*1.74815*1.74925*1.75055*1.7472
06/01/2005 11:50:00*1.74915*1.7484*1.74995*1.7474
06/01/2005 11:55:00*1.7486*1.74905*1.7504*1.7484
06/01/2005 12:00:00*1.74915*1.74895*1.74955*1.74815
06/01/2005 12:05:00*1.74785*1.74825*1.7491*1.74765
06/01/2005 12:10:00*1.74845*1.74785*1.74905*1.74685
06/01/2005 12:15:00*1.74745*1.74845*1.74865*1.7471
06/01/2005 12:20:00*1.7481*1.7482*1.7489*1.74765
06/01/2005 12:25:00*1.7481*1.74785*1.74835*1.7473
06/01/2005 12:30:00*1.7476*1.74765*1.74795*1.74665
06/01/2005 12:35:00*1.7477*1.74745*1.74795*1.74665
06/01/2005 12:40:00*1.74745*1.74745*1.7476*1.74675
06/01/2005 12:45:00*1.7475*1.74805*1.74835*1.7472
06/01/2005 12:50:00*1.7473*1.7486*1.75*1.7473
06/01/2005 12:55:00*1.74915*1.74915*1.75035*1.7483
06/01/2005 13:00:00*1.7499*1.74905*1.7499*1.74695
06/01/2005 13:05:00*1.7488*1.74955*1.74955*1.74865
06/01/2005 13:10:00*1.74935*1.75125*1.75125*1.7492
06/01/2005 13:15:00*1.7513*1.75035*1.75135*1.74875
06/01/2005 13:20:00*1.75045*1.75075*1.75105*1.7477
06/01/2005 13:25:00*1.7502*1.75135*1.75165*1.7502
06/01/2005 13:30:00*1.75145*1.75165*1.752*1.75095
06/01/2005 13:35:00*1.7519*1.7517*1.75195*1.75075
06/01/2005 13:40:00*1.7516*1.75145*1.75195*1.75045
06/01/2005 13:45:00*1.7513*1.75155*1.7525*1.751
06/01/2005 13:50:00*1.75165*1.7518*1.75225*1.7513
06/01/2005 13:55:00*1.75145*1.7519*1.7519*1.75045
06/01/2005 14:00:00*1.75175*1.75105*1.7519*1.75105
06/01/2005 14:05:00*1.75125*1.75185*1.75185*1.75095
06/01/2005 14:10:00*1.7515*1.75185*1.75245*1.75125
06/01/2005 14:15:00*1.7519*1.75205*1.753*1.75125
06/01/2005 14:20:00*1.75225*1.7521*1.7523*1.751
06/01/2005 14:25:00*1.7526*1.75115*1.7526*1.75115
06/01/2005 14:30:00*1.75155*1.75195*1.7526*1.75115
06/01/2005 14:35:00*1.7517*1.75145*1.75195*1.75075
06/01/2005 14:40:00*1.75125*1.75085*1.7517*1.7505
06/01/2005 14:45:00*1.7505*1.75085*1.7519*1.7505
06/01/2005 14:50:00*1.7504*1.75105*1.75185*1.7504
06/01/2005 14:55:00*1.7512*1.75055*1.7512*1.74985
06/01/2005 15:00:00*1.75075*1.75195*1.75265*1.75055
06/01/2005 15:05:00*1.75205*1.75155*1.75255*1.74685
06/01/2005 15:10:00*1.75175*1.7451*1.7518*1.7451
06/01/2005 15:15:00*1.7512*1.74975*1.75165*1.7451
06/01/2005 15:20:00*1.75115*1.75065*1.75125*1.74975
06/01/2005 15:25:00*1.7511*1.7509*1.7511*1.75055
06/01/2005 15:30:00*1.7512*1.75055*1.7512*1.7503
06/01/2005 15:35:00*1.751*1.75145*1.7517*1.75055
06/01/2005 15:40:00*1.75135*1.75115*1.75185*1.7505
06/01/2005 15:45:00*1.7509*1.75145*1.75225*1.75005
06/01/2005 15:50:00*1.75165*1.75075*1.7518*1.7504
06/01/2005 15:55:00*1.7507*1.75065*1.75145*1.75015
06/01/2005 16:00:00*1.75035*1.75235*1.75235*1.75005
06/01/2005 16:05:00*1.75265*1.75095*1.75275*1.7501
06/01/2005 16:10:00*1.75115*1.75105*1.75175*1.74905
06/01/2005 16:15:00*1.7518*1.74875*1.7518*1.74855
06/01/2005 16:20:00*1.74885*1.75005*1.75035*1.74835
06/01/2005 16:25:00*1.7502*1.74935*1.75025*1.7483
06/01/2005 16:30:00*1.74875*1.74705*1.74935*1.74685
06/01/2005 16:35:00*1.7483*1.74735*1.74865*1.74705
06/01/2005 16:40:00*1.74735*1.74765*1.7485*1.74685
06/01/2005 16:45:00*1.7472*1.74595*1.74765*1.74495
06/01/2005 16:50:00*1.74605*1.74625*1.7471*1.74455
06/01/2005 16:55:00*1.7469*1.74635*1.74745*1.74585
06/01/2005 17:00:00*1.74665*1.74595*1.74705*1.74595
