05/29/2005 17:05:00*1.75475*1.75605*1.75605*1.75475
05/29/2005 17:10:00*1.7555*1.7555*1.75605*1.7555
05/29/2005 17:15:00*1.75535*1.7559*1.75605*1.75535
05/29/2005 17:20:00*1.7558*1.7566*1.7566*1.7558
05/29/2005 17:25:00*1.75665*1.7563*1.75665*1.7563
05/29/2005 17:30:00*1.75645*1.75625*1.75645*1.75625
05/29/2005 17:35:00*1.75555*1.75625*1.75685*1.75495
05/29/2005 17:40:00*1.7559*1.75685*1.75685*1.75555
05/29/2005 17:45:00*1.75665*1.7567*1.75685*1.75645
05/29/2005 17:50:00*1.75685*1.75715*1.75745*1.75665
05/29/2005 17:55:00*1.75615*1.75615*1.75715*1.75585
05/29/2005 18:00:00*1.75595*1.75655*1.75665*1.75595
05/29/2005 18:05:00*1.7567*1.75615*1.75705*1.75585
05/29/2005 18:10:00*1.75605*1.75725*1.75725*1.75605
05/29/2005 18:15:00*1.7569*1.75695*1.75745*1.75665
05/29/2005 18:20:00*1.75725*1.75635*1.75765*1.75635
05/29/2005 18:25:00*1.7576*1.75745*1.7583*1.75635
05/29/2005 18:30:00*1.7576*1.75705*1.7581*1.75595
05/29/2005 18:35:00*1.7585*1.75755*1.7585*1.75565
05/29/2005 18:40:00*1.75785*1.75795*1.75815*1.75715
05/29/2005 18:45:00*1.75785*1.7578*1.75825*1.75705
05/29/2005 18:50:00*1.75775*1.75785*1.75865*1.75715
05/29/2005 18:55:00*1.7579*1.7575*1.758*1.7572
05/29/2005 19:00:00*1.75815*1.75775*1.7587*1.7575
05/29/2005 19:05:00*1.7586*1.7581*1.7586*1.75775
05/29/2005 19:10:00*1.7585*1.75735*1.7585*1.75735
05/29/2005 19:15:00*1.7572*1.75745*1.7577*1.75685
05/29/2005 19:20:00*1.75755*1.75725*1.7585*1.75725
05/29/2005 19:25:00*1.7572*1.75645*1.75755*1.75645
05/29/2005 19:30:00*1.75655*1.75685*1.75735*1.75645
05/29/2005 19:35:00*1.7572*1.75635*1.7572*1.75635
05/29/2005 19:40:00*1.75615*1.75645*1.75705*1.75615
05/29/2005 19:45:00*1.7568*1.75715*1.75735*1.75645
05/29/2005 19:50:00*1.75705*1.75685*1.7576*1.75655
05/29/2005 19:55:00*1.7567*1.75655*1.757*1.75655
05/29/2005 20:00:00*1.75745*1.75705*1.75815*1.7565
05/29/2005 20:05:00*1.75735*1.75715*1.7578*1.75705
05/29/2005 20:10:00*1.75705*1.75695*1.75745*1.75655
05/29/2005 20:15:00*1.7572*1.75725*1.7573*1.75665
05/29/2005 20:20:00*1.75705*1.75795*1.75795*1.7567
05/29/2005 20:25:00*1.7573*1.75835*1.75915*1.7573
05/29/2005 20:30:00*1.75825*1.75735*1.75835*1.7565
05/29/2005 20:35:00*1.7573*1.75685*1.75735*1.75635
05/29/2005 20:40:00*1.75665*1.75705*1.75725*1.75655
05/29/2005 20:45:00*1.75685*1.75775*1.75815*1.75665
05/29/2005 20:50:00*1.75755*1.75645*1.75865*1.75645
05/29/2005 20:55:00*1.757*1.75705*1.7581*1.75545
05/29/2005 21:00:00*1.75695*1.75595*1.7572*1.75595
05/29/2005 21:05:00*1.756*1.75545*1.75625*1.75445
05/29/2005 21:10:00*1.75525*1.75575*1.75605*1.7541
05/29/2005 21:15:00*1.7555*1.75585*1.75635*1.7547
05/29/2005 21:20:00*1.75575*1.7552*1.75585*1.75485
05/29/2005 21:25:00*1.7556*1.75575*1.7562*1.7552
05/29/2005 21:30:00*1.75595*1.75635*1.7582*1.7553
05/29/2005 21:35:00*1.7565*1.75685*1.75725*1.756
05/29/2005 21:40:00*1.75675*1.75655*1.75715*1.7563
05/29/2005 21:45:00*1.7566*1.7567*1.75715*1.7563
05/29/2005 21:50:00*1.7572*1.7572*1.7576*1.7566
05/29/2005 21:55:00*1.757*1.75655*1.7575*1.75655
05/29/2005 22:00:00*1.7572*1.7564*1.7572*1.75595
05/29/2005 22:05:00*1.7558*1.75565*1.7564*1.75565
05/29/2005 22:10:00*1.75605*1.75605*1.75675*1.75565
05/29/2005 22:15:00*1.7559*1.75615*1.7569*1.7559
05/29/2005 22:20:00*1.75635*1.7568*1.75695*1.75585
05/29/2005 22:25:00*1.7569*1.757*1.75715*1.7564
05/29/2005 22:30:00*1.75695*1.7569*1.7571*1.75605
05/29/2005 22:35:00*1.7568*1.7562*1.75705*1.75605
05/29/2005 22:40:00*1.7568*1.75645*1.75685*1.7562
05/29/2005 22:45:00*1.7563*1.75635*1.757*1.75625
05/29/2005 22:50:00*1.75615*1.75655*1.75665*1.75615
05/29/2005 22:55:00*1.7565*1.75665*1.75715*1.7561
05/29/2005 23:00:00*1.75645*1.75655*1.7567*1.7556
05/29/2005 23:05:00*1.7566*1.7571*1.7573*1.75635
05/29/2005 23:10:00*1.7569*1.75615*1.7571*1.75615
05/29/2005 23:15:00*1.7562*1.75665*1.757*1.75615
05/29/2005 23:20:00*1.75635*1.75635*1.7568*1.75635
05/29/2005 23:25:00*1.7569*1.75555*1.7569*1.7539
05/29/2005 23:30:00*1.75405*1.756*1.756*1.75405
05/29/2005 23:35:00*1.7565*1.7565*1.7565*1.7558
05/29/2005 23:40:00*1.75605*1.75645*1.7565*1.7556
05/29/2005 23:45:00*1.7565*1.7561*1.7566*1.75595
05/29/2005 23:50:00*1.7564*1.75635*1.7566*1.7561
05/29/2005 23:55:00*1.7563*1.75605*1.7567*1.75605
05/30/2005 00:00:00*1.7562*1.75575*1.7564*1.7556
05/30/2005 00:05:00*1.756*1.75555*1.7562*1.75395
05/30/2005 00:10:00*1.75535*1.75535*1.756*1.7551
05/30/2005 00:15:00*1.7553*1.75495*1.7557*1.75455
05/30/2005 00:20:00*1.7553*1.755*1.7555*1.7528
05/30/2005 00:25:00*1.7547*1.75475*1.7552*1.7544
05/30/2005 00:30:00*1.75485*1.75545*1.75555*1.75265
05/30/2005 00:35:00*1.7551*1.75535*1.7561*1.75475
05/30/2005 00:40:00*1.7557*1.75535*1.756*1.75495
05/30/2005 00:45:00*1.7554*1.7576*1.7576*1.7551
05/30/2005 00:50:00*1.7566*1.75595*1.7576*1.7557
05/30/2005 00:55:00*1.7563*1.75575*1.7563*1.7555
05/30/2005 01:00:00*1.75585*1.75595*1.756*1.7556
05/30/2005 01:05:00*1.7554*1.75565*1.75595*1.75485
05/30/2005 01:10:00*1.75555*1.75605*1.75675*1.7552
05/30/2005 01:15:00*1.7561*1.75695*1.75695*1.7546
05/30/2005 01:20:00*1.75655*1.75615*1.75695*1.75605
05/30/2005 01:25:00*1.7562*1.75675*1.7574*1.75595
05/30/2005 01:30:00*1.75655*1.75655*1.7568*1.75565
05/30/2005 01:35:00*1.7567*1.75645*1.7567*1.75595
05/30/2005 01:40:00*1.75635*1.75775*1.75775*1.756
05/30/2005 01:45:00*1.7571*1.75715*1.75775*1.7556
05/30/2005 01:50:00*1.75695*1.75675*1.7572*1.75565
05/30/2005 01:55:00*1.7566*1.75625*1.7576*1.7558
05/30/2005 02:00:00*1.75575*1.756*1.7563*1.75555
05/30/2005 02:05:00*1.7566*1.75555*1.7566*1.75445
05/30/2005 02:10:00*1.75445*1.75515*1.75555*1.75405
05/30/2005 02:15:00*1.755*1.75485*1.7554*1.7543
05/30/2005 02:20:00*1.7548*1.75515*1.75525*1.7542
05/30/2005 02:25:00*1.7553*1.75605*1.75605*1.75445
05/30/2005 02:30:00*1.75535*1.7555*1.75635*1.7547
05/30/2005 02:35:00*1.75515*1.75595*1.75595*1.7549
05/30/2005 02:40:00*1.75595*1.75665*1.75715*1.7557
05/30/2005 02:45:00*1.75665*1.75695*1.75725*1.75585
05/30/2005 02:50:00*1.75705*1.7578*1.7578*1.75655
05/30/2005 02:55:00*1.7571*1.75635*1.7578*1.75585
05/30/2005 03:00:00*1.75655*1.75605*1.7569*1.7557
05/30/2005 03:05:00*1.7559*1.7559*1.7562*1.75525
05/30/2005 03:10:00*1.75555*1.7555*1.75615*1.75525
05/30/2005 03:15:00*1.7557*1.75565*1.7562*1.75535
05/30/2005 03:20:00*1.75545*1.75605*1.75605*1.755
05/30/2005 03:25:00*1.7564*1.75555*1.7564*1.755
05/30/2005 03:30:00*1.7553*1.75525*1.7559*1.75495
05/30/2005 03:35:00*1.7555*1.75505*1.7557*1.7549
05/30/2005 03:40:00*1.75495*1.75485*1.7556*1.7547
05/30/2005 03:45:00*1.7549*1.7549*1.75535*1.7545
05/30/2005 03:50:00*1.7554*1.75515*1.7555*1.75435
05/30/2005 03:55:00*1.7555*1.7546*1.75565*1.7543
05/30/2005 04:00:00*1.75475*1.75485*1.7555*1.754
05/30/2005 04:05:00*1.7548*1.75485*1.7559*1.75445
05/30/2005 04:10:00*1.75495*1.75485*1.75505*1.7544
05/30/2005 04:15:00*1.7545*1.75465*1.75505*1.7545
05/30/2005 04:20:00*1.75475*1.7551*1.75545*1.7543
05/30/2005 04:25:00*1.7552*1.75415*1.75555*1.75375
05/30/2005 04:30:00*1.75455*1.75495*1.75515*1.754
05/30/2005 04:35:00*1.755*1.75495*1.75535*1.75465
05/30/2005 04:40:00*1.7553*1.755*1.75795*1.7536
05/30/2005 04:45:00*1.7549*1.7545*1.755*1.75405
05/30/2005 04:50:00*1.75425*1.75415*1.7545*1.7533
05/30/2005 04:55:00*1.7534*1.7534*1.7547*1.75305
05/30/2005 05:00:00*1.7541*1.75375*1.75435*1.7531
05/30/2005 05:05:00*1.75385*1.7527*1.75415*1.75265
05/30/2005 05:10:00*1.75275*1.75305*1.75305*1.75225
05/30/2005 05:15:00*1.7533*1.7524*1.7533*1.7522
05/30/2005 05:20:00*1.75255*1.75265*1.7528*1.7524
05/30/2005 05:25:00*1.7532*1.75255*1.7532*1.752
05/30/2005 05:30:00*1.75275*1.7523*1.75295*1.7519
05/30/2005 05:35:00*1.7524*1.75235*1.75265*1.7516
05/30/2005 05:40:00*1.7521*1.75235*1.75255*1.7518
05/30/2005 05:45:00*1.7524*1.75265*1.75295*1.75215
05/30/2005 05:50:00*1.7523*1.75245*1.75275*1.7519
05/30/2005 05:55:00*1.7518*1.75285*1.75315*1.7518
05/30/2005 06:00:00*1.7529*1.753*1.75395*1.75265
05/30/2005 06:05:00*1.7532*1.75255*1.75405*1.75235
05/30/2005 06:10:00*1.75375*1.75195*1.75375*1.75195
05/30/2005 06:15:00*1.7523*1.7527*1.7532*1.75195
05/30/2005 06:20:00*1.7527*1.75285*1.75305*1.7525
05/30/2005 06:25:00*1.7527*1.7531*1.7534*1.7522
05/30/2005 06:30:00*1.75315*1.75335*1.75425*1.7527
05/30/2005 06:35:00*1.7531*1.75305*1.75355*1.7525
05/30/2005 06:40:00*1.7529*1.75285*1.75335*1.7522
05/30/2005 06:45:00*1.7538*1.75215*1.7538*1.75145
05/30/2005 06:50:00*1.75245*1.75285*1.75335*1.7518
05/30/2005 06:55:00*1.7524*1.7529*1.75295*1.7517
05/30/2005 07:00:00*1.7521*1.75145*1.7529*1.75145
05/30/2005 07:05:00*1.7516*1.74955*1.7523*1.74915
05/30/2005 07:10:00*1.74945*1.75065*1.75065*1.7484
05/30/2005 07:15:00*1.7505*1.75075*1.7509*1.74945
05/30/2005 07:20:00*1.75065*1.75025*1.7509*1.74965
05/30/2005 07:25:00*1.7496*1.74985*1.7505*1.74845
05/30/2005 07:30:00*1.74995*1.74985*1.7502*1.7493
05/30/2005 07:35:00*1.7492*1.75035*1.75045*1.7485
05/30/2005 07:40:00*1.7501*1.75125*1.75255*1.7496
05/30/2005 07:45:00*1.751*1.75095*1.75215*1.7507
05/30/2005 07:50:00*1.7513*1.75235*1.75235*1.7503
05/30/2005 07:55:00*1.7523*1.75115*1.75245*1.751
05/30/2005 08:00:00*1.75115*1.7513*1.75155*1.7506
05/30/2005 08:05:00*1.7512*1.7505*1.75165*1.75035
05/30/2005 08:10:00*1.7507*1.7513*1.75185*1.7505
05/30/2005 08:15:00*1.7519*1.75145*1.7519*1.7503
05/30/2005 08:20:00*1.75115*1.75055*1.75145*1.75055
05/30/2005 08:25:00*1.7506*1.7509*1.7511*1.7504
05/30/2005 08:30:00*1.75055*1.75115*1.75145*1.75055
05/30/2005 08:35:00*1.7511*1.7508*1.7512*1.74965
05/30/2005 08:40:00*1.7494*1.7492*1.7508*1.7492
05/30/2005 08:45:00*1.7491*1.74945*1.74975*1.747
05/30/2005 08:50:00*1.74935*1.74965*1.74975*1.74865
05/30/2005 08:55:00*1.7496*1.75065*1.75075*1.7495
05/30/2005 09:00:00*1.75085*1.7513*1.75135*1.75
05/30/2005 09:05:00*1.7511*1.7503*1.75285*1.7503
05/30/2005 09:10:00*1.75105*1.7516*1.7517*1.7503
05/30/2005 09:15:00*1.7513*1.75185*1.75185*1.7509
05/30/2005 09:20:00*1.7517*1.75155*1.75185*1.7511
05/30/2005 09:25:00*1.7513*1.75125*1.7522*1.7512
05/30/2005 09:30:00*1.7507*1.75135*1.75205*1.7507
05/30/2005 09:35:00*1.751*1.7514*1.7518*1.751
05/30/2005 09:40:00*1.75115*1.75125*1.75155*1.751
05/30/2005 09:45:00*1.7514*1.75185*1.75235*1.75125
05/30/2005 09:50:00*1.75225*1.75235*1.75255*1.7518
05/30/2005 09:55:00*1.7527*1.7521*1.7527*1.7516
05/30/2005 10:00:00*1.7524*1.75065*1.75265*1.75065
05/30/2005 10:05:00*1.7511*1.75095*1.7511*1.7503
05/30/2005 10:10:00*1.75105*1.75135*1.75135*1.75055
05/30/2005 10:15:00*1.7509*1.7507*1.75145*1.7504
05/30/2005 10:20:00*1.75045*1.75165*1.75165*1.7503
05/30/2005 10:25:00*1.7514*1.75095*1.75175*1.7508
05/30/2005 10:30:00*1.75085*1.7506*1.7514*1.7504
05/30/2005 10:35:00*1.7509*1.7505*1.75095*1.7502
05/30/2005 10:40:00*1.7509*1.7506*1.75095*1.7477
05/30/2005 10:45:00*1.7511*1.7512*1.7514*1.7506
05/30/2005 10:50:00*1.75145*1.7514*1.7517*1.7506
05/30/2005 10:55:00*1.75145*1.75125*1.7516*1.75105
05/30/2005 11:00:00*1.75135*1.75205*1.75205*1.75085
05/30/2005 11:05:00*1.75195*1.75125*1.75205*1.7504
05/30/2005 11:10:00*1.7513*1.7512*1.75135*1.75075
05/30/2005 11:15:00*1.7509*1.75135*1.75205*1.7509
05/30/2005 11:20:00*1.75105*1.75085*1.75135*1.75085
05/30/2005 11:25:00*1.7507*1.75105*1.7518*1.7507
05/30/2005 11:30:00*1.75095*1.7508*1.75145*1.7508
05/30/2005 11:35:00*1.751*1.75065*1.75125*1.7499
05/30/2005 11:40:00*1.75075*1.7509*1.7512*1.7505
05/30/2005 11:45:00*1.7502*1.75055*1.7513*1.7502
05/30/2005 11:50:00*1.7508*1.7509*1.7517*1.75055
05/30/2005 11:55:00*1.7518*1.7517*1.75185*1.7508
05/30/2005 12:00:00*1.7515*1.752*1.7531*1.75145
05/30/2005 12:05:00*1.7524*1.75135*1.7524*1.75095
05/30/2005 12:10:00*1.7512*1.7511*1.7528*1.7511
05/30/2005 12:15:00*1.7517*1.75115*1.7518*1.7511
05/30/2005 12:20:00*1.75125*1.75135*1.7522*1.75115
05/30/2005 12:25:00*1.7515*1.75105*1.7517*1.75105
05/30/2005 12:30:00*1.75115*1.7514*1.75145*1.75085
05/30/2005 12:35:00*1.7512*1.75135*1.75145*1.75115
05/30/2005 12:40:00*1.75125*1.7509*1.75135*1.75075
05/30/2005 12:45:00*1.7513*1.75125*1.7514*1.7509
05/30/2005 12:50:00*1.7512*1.75155*1.7519*1.75095
05/30/2005 12:55:00*1.7521*1.75155*1.7527*1.7515
05/30/2005 13:00:00*1.75165*1.75165*1.753*1.7511
05/30/2005 13:05:00*1.7515*1.75195*1.752*1.7514
05/30/2005 13:10:00*1.7517*1.75195*1.7528*1.7517
05/30/2005 13:15:00*1.7522*1.75195*1.7527*1.75155
05/30/2005 13:20:00*1.75185*1.75155*1.7523*1.75155
05/30/2005 13:25:00*1.7525*1.75185*1.7531*1.75155
05/30/2005 13:30:00*1.7517*1.75195*1.75235*1.7517
05/30/2005 13:35:00*1.7532*1.7514*1.7532*1.751
05/30/2005 13:40:00*1.75145*1.7516*1.7519*1.75115
05/30/2005 13:45:00*1.7518*1.75095*1.75185*1.7507
05/30/2005 13:50:00*1.75125*1.7513*1.75165*1.75065
05/30/2005 13:55:00*1.753*1.75145*1.753*1.7512
05/30/2005 14:00:00*1.751*1.7514*1.7517*1.751
05/30/2005 14:05:00*1.7515*1.7518*1.7518*1.75125
05/30/2005 14:10:00*1.7512*1.75175*1.752*1.7512
05/30/2005 14:15:00*1.7516*1.75065*1.752*1.75065
05/30/2005 14:20:00*1.7512*1.7512*1.75165*1.75065
05/30/2005 14:25:00*1.7515*1.7517*1.7523*1.7509
05/30/2005 14:30:00*1.7519*1.7513*1.7523*1.75095
05/30/2005 14:35:00*1.7514*1.75045*1.7514*1.74975
05/30/2005 14:40:00*1.7507*1.7508*1.75085*1.75035
05/30/2005 14:45:00*1.7512*1.75125*1.7517*1.75035
05/30/2005 14:50:00*1.7512*1.7507*1.75135*1.75045
05/30/2005 14:55:00*1.7513*1.7506*1.7518*1.75055
05/30/2005 15:00:00*1.7507*1.751*1.75125*1.7505
05/30/2005 15:05:00*1.7517*1.7512*1.7517*1.7507
05/30/2005 15:10:00*1.75135*1.75095*1.75195*1.7508
05/30/2005 15:15:00*1.7517*1.75035*1.7517*1.75035
05/30/2005 15:20:00*1.7505*1.75085*1.75105*1.75035
05/30/2005 15:25:00*1.7514*1.7509*1.7514*1.75065
05/30/2005 15:30:00*1.7506*1.752*1.75205*1.7506
05/30/2005 15:35:00*1.7521*1.75265*1.7532*1.752
05/30/2005 15:40:00*1.75225*1.7526*1.75295*1.75225
05/30/2005 15:45:00*1.7529*1.7525*1.75305*1.7523
05/30/2005 15:50:00*1.75255*1.7527*1.7532*1.75235
05/30/2005 15:55:00*1.7522*1.75305*1.75305*1.7521
05/30/2005 16:00:00*1.7523*1.75295*1.7532*1.7523
05/30/2005 16:05:00*1.7527*1.75315*1.7533*1.75245
05/30/2005 16:10:00*1.7526*1.75255*1.75325*1.7523
05/30/2005 16:15:00*1.7528*1.75225*1.75285*1.75215
05/30/2005 16:20:00*1.75095*1.7524*1.7528*1.75095
05/30/2005 16:25:00*1.7527*1.75295*1.75335*1.7524
05/30/2005 16:30:00*1.75255*1.75285*1.75315*1.7519
05/30/2005 16:35:00*1.753*1.75285*1.753*1.7525
05/30/2005 16:40:00*1.75255*1.7524*1.75285*1.7521
05/30/2005 16:45:00*1.7524*1.75215*1.75275*1.7519
05/30/2005 16:50:00*1.7521*1.75195*1.75255*1.7518
05/30/2005 16:55:00*1.7522*1.75275*1.75275*1.75195
05/30/2005 17:00:00*1.75265*1.75295*1.75295*1.7518
