05/29/2005 14:05:00*1.75915*1.75915*1.7592*1.75915
05/29/2005 14:10:00*1.7594*1.7594*1.7594*1.75915
05/29/2005 14:15:00*1.759*1.75795*1.7594*1.75795
05/29/2005 14:20:00*1.75795*1.7583*1.7583*1.75795
05/29/2005 14:25:00*1.7583*1.7583*1.7583*1.7583
05/29/2005 14:30:00*1.7585*1.75815*1.7585*1.75815
05/29/2005 14:35:00*1.7585*1.75855*1.75855*1.75815
05/29/2005 14:40:00*1.75855*1.75855*1.75855*1.75855
05/29/2005 14:45:00*1.75855*1.75855*1.75855*1.75855
05/29/2005 14:50:00*1.7578*1.75835*1.75855*1.7578
05/29/2005 14:55:00*1.76005*1.7595*1.76005*1.75835
05/29/2005 15:00:00*1.76075*1.76005*1.76075*1.7593
05/29/2005 15:05:00*1.75965*1.75785*1.76005*1.75785
05/29/2005 15:10:00*1.75935*1.7576*1.75935*1.7576
05/29/2005 15:15:00*1.759*1.75905*1.7605*1.7576
05/29/2005 15:20:00*1.7586*1.75865*1.7592*1.7586
05/29/2005 15:25:00*1.75905*1.75945*1.75945*1.75865
05/29/2005 15:30:00*1.7594*1.7605*1.7605*1.7594
05/29/2005 15:35:00*1.75895*1.7599*1.7605*1.75895
05/29/2005 15:40:00*1.7603*1.76055*1.76055*1.7599
05/29/2005 15:45:00*1.76085*1.7609*1.7609*1.76055
05/29/2005 15:50:00*1.7609*1.7607*1.7609*1.7607
05/29/2005 15:55:00*1.761*1.76*1.761*1.76
05/29/2005 16:00:00*1.7599*1.7596*1.76*1.7596
05/29/2005 16:05:00*1.7593*1.75915*1.7596*1.75915
05/29/2005 16:10:00*1.75805*1.7581*1.75915*1.75805
05/29/2005 16:15:00*1.7578*1.75805*1.75825*1.7578
05/29/2005 16:20:00*1.7565*1.75615*1.75805*1.75615
05/29/2005 16:25:00*1.757*1.7565*1.75745*1.75615
05/29/2005 16:30:00*1.75575*1.755*1.7565*1.755
05/29/2005 16:35:00*1.7555*1.75455*1.7555*1.75455
05/29/2005 16:40:00*1.7543*1.755*1.7552*1.7543
05/29/2005 16:45:00*1.755*1.75475*1.755*1.75475
05/29/2005 16:50:00*1.7555*1.7547*1.7555*1.7547
05/29/2005 16:55:00*1.7557*1.75565*1.75595*1.7547
05/29/2005 17:00:00*1.75585*1.75515*1.756*1.75515
