05/24/2005 17:05:00*1.7631*1.7637*1.76395*1.7631
05/24/2005 17:10:00*1.7639*1.76385*1.76585*1.7637
05/24/2005 17:15:00*1.7639*1.76445*1.76485*1.76345
05/24/2005 17:20:00*1.76435*1.76425*1.76455*1.7638
05/24/2005 17:25:00*1.7643*1.76405*1.76445*1.7638
05/24/2005 17:30:00*1.76395*1.76455*1.76645*1.76345
05/24/2005 17:35:00*1.7644*1.76475*1.7664*1.7628
05/24/2005 17:40:00*1.76495*1.76495*1.7678*1.76275
05/24/2005 17:45:00*1.7658*1.76505*1.7668*1.7643
05/24/2005 17:50:00*1.764*1.76445*1.76675*1.76335
05/24/2005 17:55:00*1.7644*1.76475*1.76505*1.7644
05/24/2005 18:00:00*1.7633*1.77185*1.77185*1.7633
05/24/2005 18:05:00*1.766*1.7645*1.7741*1.7645
05/24/2005 18:10:00*1.76655*1.76625*1.76705*1.7645
05/24/2005 18:15:00*1.7666*1.7667*1.7684*1.7635
05/24/2005 18:20:00*1.76565*1.7684*1.7694*1.7637
05/24/2005 18:25:00*1.7656*1.7656*1.7691*1.7639
05/24/2005 18:30:00*1.76595*1.76665*1.76725*1.7652
05/24/2005 18:35:00*1.7666*1.76675*1.76705*1.7647
05/24/2005 18:40:00*1.76645*1.76535*1.76675*1.7643
05/24/2005 18:45:00*1.7653*1.76495*1.7658*1.76445
05/24/2005 18:50:00*1.76545*1.76445*1.76545*1.7629
05/24/2005 18:55:00*1.7641*1.7656*1.7656*1.7641
05/24/2005 19:00:00*1.7655*1.76495*1.7656*1.7642
05/24/2005 19:05:00*1.7651*1.76545*1.7668*1.76355
05/24/2005 19:10:00*1.76535*1.76575*1.7667*1.7642
05/24/2005 19:15:00*1.7646*1.76615*1.76785*1.7646
05/24/2005 19:20:00*1.76625*1.76795*1.76795*1.7639
05/24/2005 19:25:00*1.7657*1.76615*1.76795*1.7643
05/24/2005 19:30:00*1.76645*1.76595*1.76665*1.7642
05/24/2005 19:35:00*1.7662*1.76595*1.7668*1.76595
05/24/2005 19:40:00*1.76575*1.76585*1.7666*1.7642
05/24/2005 19:45:00*1.7656*1.7662*1.7662*1.7644
05/24/2005 19:50:00*1.76575*1.76575*1.76665*1.7643
05/24/2005 19:55:00*1.7656*1.76615*1.76625*1.7643
05/24/2005 20:00:00*1.76625*1.7671*1.7671*1.7646
05/24/2005 20:05:00*1.7667*1.7707*1.77275*1.7644
05/24/2005 20:10:00*1.77125*1.7665*1.77175*1.7654
05/24/2005 20:15:00*1.7656*1.7708*1.7713*1.7644
05/24/2005 20:20:00*1.7708*1.76805*1.7708*1.7642
05/24/2005 20:25:00*1.7655*1.76595*1.7687*1.7645
05/24/2005 20:30:00*1.76575*1.7644*1.76645*1.7643
05/24/2005 20:35:00*1.7657*1.76605*1.76695*1.764
05/24/2005 20:40:00*1.76615*1.76625*1.76625*1.7656
05/24/2005 20:45:00*1.766*1.76695*1.76695*1.7644
05/24/2005 20:50:00*1.76585*1.76575*1.76845*1.764
05/24/2005 20:55:00*1.7656*1.76695*1.76735*1.7644
05/24/2005 21:00:00*1.76555*1.76515*1.76745*1.76385
05/24/2005 21:05:00*1.7656*1.76455*1.7656*1.7641
05/24/2005 21:10:00*1.7644*1.76455*1.76635*1.76355
05/24/2005 21:15:00*1.7649*1.76435*1.76525*1.7639
05/24/2005 21:20:00*1.76415*1.76465*1.76485*1.76405
05/24/2005 21:25:00*1.7638*1.76455*1.76505*1.7638
05/24/2005 21:30:00*1.76465*1.7647*1.76505*1.7635
05/24/2005 21:35:00*1.7645*1.7645*1.7651*1.76435
05/24/2005 21:40:00*1.76485*1.76495*1.76575*1.76415
05/24/2005 21:45:00*1.7653*1.76485*1.7655*1.7636
05/24/2005 21:50:00*1.7646*1.76555*1.7668*1.76365
05/24/2005 21:55:00*1.7658*1.76545*1.76635*1.7636
05/24/2005 22:00:00*1.76605*1.7686*1.7707*1.7643
05/24/2005 22:05:00*1.7654*1.76605*1.7686*1.7643
05/24/2005 22:10:00*1.76625*1.76635*1.76645*1.7647
05/24/2005 22:15:00*1.7664*1.76605*1.7729*1.7648
05/24/2005 22:20:00*1.76595*1.7691*1.7691*1.7643
05/24/2005 22:25:00*1.7652*1.76505*1.7697*1.7641
05/24/2005 22:30:00*1.76525*1.76695*1.7679*1.7639
05/24/2005 22:35:00*1.7654*1.7788*1.7788*1.7639
05/24/2005 22:40:00*1.77795*1.76675*1.7788*1.7643
05/24/2005 22:45:00*1.7676*1.7651*1.7712*1.7643
05/24/2005 22:50:00*1.7652*1.76665*1.76885*1.7645
05/24/2005 22:55:00*1.7665*1.76925*1.77025*1.7644
05/24/2005 23:00:00*1.77065*1.7656*1.77245*1.7646
05/24/2005 23:05:00*1.7651*1.7664*1.7754*1.7651
05/24/2005 23:10:00*1.76675*1.77285*1.77295*1.7648
05/24/2005 23:15:00*1.7659*1.7713*1.7749*1.7652
05/24/2005 23:20:00*1.77135*1.7656*1.7723*1.7643
05/24/2005 23:25:00*1.7662*1.7665*1.7667*1.7649
05/24/2005 23:30:00*1.7665*1.766*1.772*1.7646
05/24/2005 23:35:00*1.7666*1.774*1.7741*1.7649
05/24/2005 23:40:00*1.7724*1.77125*1.774*1.7651
05/24/2005 23:45:00*1.7659*1.7651*1.7719*1.7651
05/24/2005 23:50:00*1.7649*1.7679*1.77175*1.7642
05/24/2005 23:55:00*1.7654*1.7659*1.7735*1.7648
05/25/2005 00:00:00*1.7659*1.76845*1.7708*1.7647
05/25/2005 00:05:00*1.7654*1.7659*1.7708*1.764
05/25/2005 00:10:00*1.76565*1.7707*1.77285*1.7645
05/25/2005 00:15:00*1.7658*1.76615*1.774*1.7645
05/25/2005 00:20:00*1.7662*1.76625*1.7666*1.76585
05/25/2005 00:25:00*1.7665*1.7647*1.77345*1.7643
05/25/2005 00:30:00*1.766*1.7664*1.76645*1.7647
05/25/2005 00:35:00*1.7663*1.76655*1.76655*1.764
05/25/2005 00:40:00*1.76655*1.7649*1.76675*1.7644
05/25/2005 00:45:00*1.7662*1.76595*1.77505*1.7645
05/25/2005 00:50:00*1.76605*1.7646*1.7665*1.7646
05/25/2005 00:55:00*1.7641*1.7647*1.77175*1.7641
05/25/2005 01:00:00*1.7718*1.76635*1.7723*1.7647
05/25/2005 01:05:00*1.7664*1.7647*1.7678*1.7643
05/25/2005 01:10:00*1.76585*1.76595*1.7675*1.7641
05/25/2005 01:15:00*1.7658*1.76805*1.76805*1.7639
05/25/2005 01:20:00*1.7679*1.7656*1.77395*1.7642
05/25/2005 01:25:00*1.7662*1.7645*1.7664*1.7645
05/25/2005 01:30:00*1.7644*1.76555*1.77295*1.7644
05/25/2005 01:35:00*1.7653*1.76355*1.7658*1.76355
05/25/2005 01:40:00*1.7644*1.76445*1.7648*1.76355
05/25/2005 01:45:00*1.7655*1.76485*1.7655*1.7634
05/25/2005 01:50:00*1.76415*1.76515*1.76515*1.76415
05/25/2005 01:55:00*1.7648*1.7646*1.76515*1.7635
05/25/2005 02:00:00*1.76495*1.76395*1.76505*1.76365
05/25/2005 02:05:00*1.7638*1.7636*1.76545*1.76285
05/25/2005 02:10:00*1.764*1.764*1.76465*1.7636
05/25/2005 02:15:00*1.7642*1.7637*1.76465*1.7634
05/25/2005 02:20:00*1.76465*1.76395*1.76465*1.7633
05/25/2005 02:25:00*1.7636*1.7634*1.76465*1.7634
05/25/2005 02:30:00*1.7637*1.76295*1.76415*1.7627
05/25/2005 02:35:00*1.7621*1.76315*1.76355*1.7621
05/25/2005 02:40:00*1.76295*1.76365*1.76405*1.7625
05/25/2005 02:45:00*1.7635*1.7631*1.76395*1.7631
05/25/2005 02:50:00*1.76345*1.76295*1.76345*1.76265
05/25/2005 02:55:00*1.76305*1.76405*1.76405*1.7626
05/25/2005 03:00:00*1.76385*1.76455*1.76475*1.7636
05/25/2005 03:05:00*1.7646*1.76445*1.76515*1.76385
05/25/2005 03:10:00*1.76415*1.7638*1.7646*1.7638
05/25/2005 03:15:00*1.7637*1.76425*1.7645*1.7636
05/25/2005 03:20:00*1.76415*1.76425*1.7644*1.7637
05/25/2005 03:25:00*1.76455*1.76455*1.76475*1.7636
05/25/2005 03:30:00*1.76445*1.7639*1.7649*1.7635
05/25/2005 03:35:00*1.7645*1.7645*1.7654*1.76385
05/25/2005 03:40:00*1.7643*1.76325*1.76545*1.76325
05/25/2005 03:45:00*1.7643*1.76375*1.7643*1.7627
05/25/2005 03:50:00*1.76405*1.764*1.7647*1.7626
05/25/2005 03:55:00*1.764*1.76365*1.764*1.7629
05/25/2005 04:00:00*1.76375*1.76475*1.76475*1.7633
05/25/2005 04:05:00*1.7642*1.76505*1.76525*1.7637
05/25/2005 04:10:00*1.7647*1.76465*1.7657*1.7641
05/25/2005 04:15:00*1.76455*1.76435*1.76475*1.7642
05/25/2005 04:20:00*1.7641*1.76475*1.76515*1.76395
05/25/2005 04:25:00*1.765*1.76525*1.76525*1.7635
05/25/2005 04:30:00*1.76525*1.76445*1.76525*1.7643
05/25/2005 04:35:00*1.7644*1.7642*1.7648*1.76375
05/25/2005 04:40:00*1.76375*1.7637*1.76505*1.7636
05/25/2005 04:45:00*1.7644*1.76365*1.7644*1.7627
05/25/2005 04:50:00*1.7638*1.76395*1.76415*1.76305
05/25/2005 04:55:00*1.7646*1.76425*1.7649*1.76395
05/25/2005 05:00:00*1.7645*1.76475*1.7651*1.7641
05/25/2005 05:05:00*1.764*1.76575*1.76595*1.764
05/25/2005 05:10:00*1.76565*1.7645*1.76765*1.7643
05/25/2005 05:15:00*1.7647*1.76535*1.7655*1.76405
05/25/2005 05:20:00*1.76545*1.76545*1.76555*1.76365
05/25/2005 05:25:00*1.7659*1.7675*1.76775*1.76495
05/25/2005 05:30:00*1.76545*1.76545*1.7675*1.765
05/25/2005 05:35:00*1.7655*1.7654*1.7668*1.7642
05/25/2005 05:40:00*1.76535*1.76535*1.7667*1.765
05/25/2005 05:45:00*1.7656*1.767*1.7675*1.7643
05/25/2005 05:50:00*1.7666*1.76705*1.76725*1.7647
05/25/2005 05:55:00*1.7668*1.76675*1.76745*1.7653
05/25/2005 06:00:00*1.76685*1.7674*1.76785*1.7656
05/25/2005 06:05:00*1.7672*1.7651*1.76745*1.7651
05/25/2005 06:10:00*1.76705*1.76695*1.7675*1.7651
05/25/2005 06:15:00*1.7666*1.7662*1.7673*1.7648
05/25/2005 06:20:00*1.7665*1.76685*1.76685*1.7646
05/25/2005 06:25:00*1.7672*1.7652*1.7672*1.7652
05/25/2005 06:30:00*1.76635*1.7661*1.7669*1.7652
05/25/2005 06:35:00*1.7662*1.76645*1.7679*1.7647
05/25/2005 06:40:00*1.76665*1.7669*1.7669*1.765
05/25/2005 06:45:00*1.7664*1.7662*1.7669*1.7647
05/25/2005 06:50:00*1.76575*1.7661*1.7669*1.7643
05/25/2005 06:55:00*1.7662*1.76685*1.76805*1.7649
05/25/2005 07:00:00*1.76705*1.76655*1.76715*1.7652
05/25/2005 07:05:00*1.7666*1.76635*1.7671*1.766
05/25/2005 07:10:00*1.76625*1.76605*1.76645*1.7644
05/25/2005 07:15:00*1.7661*1.7644*1.76655*1.7643
05/25/2005 07:20:00*1.76565*1.76575*1.76765*1.7643
05/25/2005 07:25:00*1.7657*1.7653*1.76695*1.764
05/25/2005 07:30:00*1.76545*1.7647*1.7661*1.7647
05/25/2005 07:35:00*1.76495*1.76545*1.7657*1.7641
05/25/2005 07:40:00*1.76555*1.7663*1.76735*1.7653
05/25/2005 07:45:00*1.7655*1.76535*1.7663*1.7644
05/25/2005 07:50:00*1.7652*1.76545*1.76545*1.7645
05/25/2005 07:55:00*1.7649*1.76525*1.76555*1.7648
05/25/2005 08:00:00*1.7652*1.76525*1.76585*1.76365
05/25/2005 08:05:00*1.765*1.76695*1.76695*1.7645
05/25/2005 08:10:00*1.76555*1.7651*1.76695*1.7646
05/25/2005 08:15:00*1.765*1.76515*1.7654*1.76425
05/25/2005 08:20:00*1.76495*1.7626*1.76515*1.7626
05/25/2005 08:25:00*1.7631*1.7637*1.76465*1.7626
05/25/2005 08:30:00*1.76445*1.7634*1.76465*1.76315
05/25/2005 08:35:00*1.7634*1.76325*1.7653*1.76325
05/25/2005 08:40:00*1.76375*1.76315*1.7644*1.76315
05/25/2005 08:45:00*1.7639*1.76375*1.76435*1.76315
05/25/2005 08:50:00*1.76405*1.76405*1.76555*1.76375
05/25/2005 08:55:00*1.7658*1.76605*1.76635*1.764
05/25/2005 09:00:00*1.7649*1.7653*1.76755*1.7648
05/25/2005 09:05:00*1.76675*1.76735*1.76755*1.765
05/25/2005 09:10:00*1.76705*1.76645*1.76785*1.76645
05/25/2005 09:15:00*1.7663*1.76655*1.7676*1.7647
05/25/2005 09:20:00*1.76695*1.76545*1.76745*1.7647
05/25/2005 09:25:00*1.7659*1.76625*1.76695*1.7648
05/25/2005 09:30:00*1.76645*1.76675*1.7682*1.7647
05/25/2005 09:35:00*1.7679*1.76705*1.76805*1.7658
05/25/2005 09:40:00*1.7681*1.76725*1.7682*1.7657
05/25/2005 09:45:00*1.7671*1.76665*1.7673*1.76625
05/25/2005 09:50:00*1.7667*1.767*1.76735*1.7652
05/25/2005 09:55:00*1.7675*1.76715*1.7675*1.7658
05/25/2005 10:00:00*1.7664*1.76685*1.76725*1.7648
05/25/2005 10:05:00*1.76715*1.76685*1.7672*1.7647
05/25/2005 10:10:00*1.76645*1.76705*1.7674*1.76615
05/25/2005 10:15:00*1.7671*1.7659*1.76735*1.7646
05/25/2005 10:20:00*1.76635*1.76585*1.76755*1.76485
05/25/2005 10:25:00*1.7656*1.76555*1.76625*1.76485
05/25/2005 10:30:00*1.76545*1.76595*1.76635*1.7642
05/25/2005 10:35:00*1.76605*1.7663*1.7671*1.7649
05/25/2005 10:40:00*1.76675*1.7665*1.76755*1.76435
05/25/2005 10:45:00*1.7649*1.7649*1.7665*1.7643
05/25/2005 10:50:00*1.76545*1.76485*1.7671*1.76485
05/25/2005 10:55:00*1.7655*1.76455*1.7656*1.76455
05/25/2005 11:00:00*1.7648*1.76465*1.76565*1.76435
05/25/2005 11:05:00*1.76515*1.7651*1.76615*1.7643
05/25/2005 11:10:00*1.76585*1.76605*1.76655*1.765
05/25/2005 11:15:00*1.7659*1.767*1.76715*1.7653
05/25/2005 11:20:00*1.76665*1.76625*1.767*1.7656
05/25/2005 11:25:00*1.7661*1.76615*1.7668*1.76585
05/25/2005 11:30:00*1.76625*1.76675*1.76675*1.7658
05/25/2005 11:35:00*1.7662*1.76715*1.76715*1.7661
05/25/2005 11:40:00*1.76695*1.76695*1.76715*1.76585
05/25/2005 11:45:00*1.7666*1.7659*1.76695*1.7656
05/25/2005 11:50:00*1.76625*1.76575*1.76625*1.76525
05/25/2005 11:55:00*1.7657*1.7654*1.7659*1.7654
05/25/2005 12:00:00*1.76565*1.76565*1.76675*1.7654
05/25/2005 12:05:00*1.7657*1.7657*1.7661*1.76525
05/25/2005 12:10:00*1.7654*1.765*1.76635*1.765
05/25/2005 12:15:00*1.76515*1.7654*1.76575*1.76475
05/25/2005 12:20:00*1.76545*1.7663*1.76695*1.7654
05/25/2005 12:25:00*1.7661*1.76585*1.76685*1.76545
05/25/2005 12:30:00*1.7663*1.7661*1.7664*1.76535
05/25/2005 12:35:00*1.7666*1.76675*1.76695*1.7657
05/25/2005 12:40:00*1.76635*1.767*1.76725*1.7662
05/25/2005 12:45:00*1.7682*1.76745*1.7682*1.7668
05/25/2005 12:50:00*1.76735*1.76765*1.7683*1.76705
05/25/2005 12:55:00*1.768*1.7672*1.768*1.76695
05/25/2005 13:00:00*1.76735*1.76765*1.76815*1.7669
05/25/2005 13:05:00*1.7675*1.7678*1.76865*1.7675
05/25/2005 13:10:00*1.76745*1.76685*1.7678*1.76665
05/25/2005 13:15:00*1.7671*1.76685*1.7674*1.76635
05/25/2005 13:20:00*1.76695*1.76625*1.76695*1.76605
05/25/2005 13:25:00*1.7663*1.76635*1.7669*1.7662
05/25/2005 13:30:00*1.76645*1.7662*1.76665*1.7658
05/25/2005 13:35:00*1.766*1.76565*1.76665*1.76475
05/25/2005 13:40:00*1.7653*1.76555*1.76615*1.7653
05/25/2005 13:45:00*1.7656*1.76555*1.7662*1.7654
05/25/2005 13:50:00*1.76535*1.7657*1.76585*1.76535
05/25/2005 13:55:00*1.7659*1.7657*1.7665*1.7655
05/25/2005 14:00:00*1.76565*1.7657*1.7664*1.76535
05/25/2005 14:05:00*1.7667*1.76535*1.7667*1.76515
05/25/2005 14:10:00*1.7653*1.76535*1.76565*1.76465
05/25/2005 14:15:00*1.7668*1.76555*1.7668*1.7652
05/25/2005 14:20:00*1.76565*1.76585*1.7663*1.7653
05/25/2005 14:25:00*1.7657*1.7657*1.76605*1.76565
05/25/2005 14:30:00*1.7656*1.76585*1.7662*1.7651
05/25/2005 14:35:00*1.7662*1.76595*1.7666*1.7658
05/25/2005 14:40:00*1.7659*1.76625*1.7666*1.7659
05/25/2005 14:45:00*1.7668*1.76535*1.7668*1.765
05/25/2005 14:50:00*1.76495*1.7651*1.7662*1.76495
05/25/2005 14:55:00*1.7653*1.76585*1.76585*1.76465
05/25/2005 15:00:00*1.76565*1.76535*1.7664*1.76515
05/25/2005 15:05:00*1.7652*1.7658*1.7658*1.76505
05/25/2005 15:10:00*1.7658*1.7657*1.76635*1.7651
05/25/2005 15:15:00*1.7652*1.76555*1.7658*1.7652
05/25/2005 15:20:00*1.76535*1.76565*1.7657*1.7653
05/25/2005 15:25:00*1.7656*1.76605*1.76605*1.7654
05/25/2005 15:30:00*1.76595*1.76595*1.7664*1.76555
05/25/2005 15:35:00*1.7658*1.76625*1.7665*1.7658
05/25/2005 15:40:00*1.7662*1.76665*1.76675*1.7662
05/25/2005 15:45:00*1.7672*1.7663*1.7672*1.76625
05/25/2005 15:50:00*1.7663*1.76655*1.7669*1.7662
05/25/2005 15:55:00*1.7663*1.7665*1.7667*1.7663
05/25/2005 16:00:00*1.7663*1.7663*1.76715*1.7663
05/25/2005 16:05:00*1.7667*1.76615*1.7667*1.76605
05/25/2005 16:10:00*1.7662*1.7662*1.76665*1.7661
05/25/2005 16:15:00*1.76625*1.7674*1.7674*1.76595
05/25/2005 16:20:00*1.76605*1.76605*1.7674*1.76595
05/25/2005 16:25:00*1.7663*1.76575*1.7663*1.76525
05/25/2005 16:30:00*1.7657*1.7655*1.76615*1.7655
05/25/2005 16:35:00*1.7655*1.7654*1.7659*1.7654
05/25/2005 16:40:00*1.76575*1.76575*1.766*1.76515
05/25/2005 16:45:00*1.7659*1.7654*1.7659*1.7653
05/25/2005 16:50:00*1.76505*1.76575*1.76575*1.76505
05/25/2005 16:55:00*1.7656*1.76515*1.7659*1.76515
05/25/2005 17:00:00*1.76505*1.76375*1.76515*1.76375
