05/22/2005 17:05:00*1.77375*1.77275*1.77375*1.77275
05/22/2005 17:10:00*1.77235*1.77245*1.77285*1.77235
05/22/2005 17:15:00*1.77275*1.77325*1.77325*1.77245
05/22/2005 17:20:00*1.7731*1.77285*1.77325*1.7725
05/22/2005 17:25:00*1.77275*1.77275*1.77285*1.7722
05/22/2005 17:30:00*1.77265*1.77265*1.77285*1.7725
05/22/2005 17:35:00*1.772*1.7722*1.77275*1.772
05/22/2005 17:40:00*1.77225*1.77225*1.77275*1.7722
05/22/2005 17:45:00*1.77245*1.77275*1.7728*1.77225
05/22/2005 17:50:00*1.77265*1.77285*1.77295*1.77265
05/22/2005 17:55:00*1.77255*1.7729*1.77305*1.77255
05/22/2005 18:00:00*1.77285*1.77285*1.7729*1.77245
05/22/2005 18:05:00*1.7727*1.773*1.77305*1.7727
05/22/2005 18:10:00*1.77295*1.77305*1.77325*1.77295
05/22/2005 18:15:00*1.7736*1.7735*1.7736*1.7727
05/22/2005 18:20:00*1.7729*1.7734*1.7735*1.77225
05/22/2005 18:25:00*1.7737*1.7735*1.7742*1.7734
05/22/2005 18:30:00*1.7736*1.77305*1.77405*1.7724
05/22/2005 18:35:00*1.7739*1.77285*1.7739*1.77285
05/22/2005 18:40:00*1.7727*1.77285*1.7747*1.77245
05/22/2005 18:45:00*1.7732*1.77295*1.77345*1.77285
05/22/2005 18:50:00*1.77285*1.77295*1.7734*1.7728
05/22/2005 18:55:00*1.7736*1.77285*1.7736*1.77275
05/22/2005 19:00:00*1.773*1.77195*1.773*1.77175
05/22/2005 19:05:00*1.77225*1.77305*1.77315*1.77145
05/22/2005 19:10:00*1.77275*1.77275*1.77305*1.77275
05/22/2005 19:15:00*1.77265*1.77335*1.77345*1.77265
05/22/2005 19:20:00*1.7735*1.77325*1.7735*1.77265
05/22/2005 19:25:00*1.7734*1.77315*1.7735*1.77315
05/22/2005 19:30:00*1.7736*1.7734*1.77395*1.77315
05/22/2005 19:35:00*1.7739*1.7732*1.7739*1.7732
05/22/2005 19:40:00*1.77335*1.77335*1.7735*1.77315
05/22/2005 19:45:00*1.77355*1.77245*1.77355*1.77245
05/22/2005 19:50:00*1.77275*1.77275*1.77285*1.77235
05/22/2005 19:55:00*1.77255*1.77295*1.77325*1.77245
05/22/2005 20:00:00*1.77285*1.77315*1.77315*1.77185
05/22/2005 20:05:00*1.7731*1.77285*1.7736*1.77245
05/22/2005 20:10:00*1.77255*1.77285*1.77285*1.7724
05/22/2005 20:15:00*1.7729*1.77245*1.7729*1.77215
05/22/2005 20:20:00*1.77255*1.77245*1.77305*1.77195
05/22/2005 20:25:00*1.7726*1.77285*1.77285*1.7722
05/22/2005 20:30:00*1.77275*1.77315*1.77345*1.77255
05/22/2005 20:35:00*1.7731*1.77255*1.77325*1.77245
05/22/2005 20:40:00*1.77245*1.77315*1.7735*1.77245
05/22/2005 20:45:00*1.7732*1.77335*1.77335*1.77275
05/22/2005 20:50:00*1.77345*1.77285*1.7735*1.77225
05/22/2005 20:55:00*1.7724*1.77315*1.77315*1.7724
05/22/2005 21:00:00*1.77305*1.77325*1.77325*1.77275
05/22/2005 21:05:00*1.7733*1.77355*1.77385*1.7732
05/22/2005 21:10:00*1.77335*1.77375*1.77415*1.77325
05/22/2005 21:15:00*1.77365*1.7732*1.77375*1.773
05/22/2005 21:20:00*1.77345*1.77355*1.77365*1.7732
05/22/2005 21:25:00*1.7735*1.7737*1.77395*1.77335
05/22/2005 21:30:00*1.77365*1.77325*1.77385*1.77325
05/22/2005 21:35:00*1.77335*1.7737*1.7738*1.7732
05/22/2005 21:40:00*1.77395*1.77395*1.77415*1.7735
05/22/2005 21:45:00*1.7738*1.77395*1.77395*1.77365
05/22/2005 21:50:00*1.77365*1.7735*1.77395*1.77315
05/22/2005 21:55:00*1.7735*1.77405*1.77415*1.7735
05/22/2005 22:00:00*1.774*1.77395*1.77425*1.7738
05/22/2005 22:05:00*1.7739*1.77345*1.77395*1.77345
05/22/2005 22:10:00*1.7734*1.77355*1.7736*1.7734
05/22/2005 22:15:00*1.7735*1.77355*1.7737*1.7732
05/22/2005 22:20:00*1.77345*1.77325*1.77355*1.77325
05/22/2005 22:25:00*1.7732*1.77295*1.77345*1.77295
05/22/2005 22:30:00*1.77345*1.7732*1.7739*1.7729
05/22/2005 22:35:00*1.7735*1.7732*1.77355*1.7731
05/22/2005 22:40:00*1.7735*1.7734*1.7739*1.7732
05/22/2005 22:45:00*1.7738*1.77345*1.7738*1.7731
05/22/2005 22:50:00*1.7735*1.7733*1.7737*1.77315
05/22/2005 22:55:00*1.7734*1.77305*1.7734*1.773
05/22/2005 23:00:00*1.7738*1.77365*1.77385*1.77295
05/22/2005 23:05:00*1.77345*1.7734*1.77365*1.77295
05/22/2005 23:10:00*1.77315*1.7735*1.7736*1.7729
05/22/2005 23:15:00*1.7738*1.77345*1.7738*1.7733
05/22/2005 23:20:00*1.77385*1.7738*1.7741*1.77345
05/22/2005 23:25:00*1.7739*1.7735*1.774*1.7733
05/22/2005 23:30:00*1.7736*1.7735*1.7741*1.77335
05/22/2005 23:35:00*1.77315*1.77285*1.7735*1.77285
05/22/2005 23:40:00*1.77325*1.7733*1.7738*1.77285
05/22/2005 23:45:00*1.7735*1.77285*1.7735*1.7727
05/22/2005 23:50:00*1.77295*1.77325*1.77325*1.7728
05/22/2005 23:55:00*1.7738*1.77305*1.7738*1.773
05/23/2005 00:00:00*1.7732*1.77295*1.7732*1.77275
05/23/2005 00:05:00*1.7728*1.77315*1.7732*1.77275
05/23/2005 00:10:00*1.7728*1.7731*1.7732*1.7728
05/23/2005 00:15:00*1.7731*1.7732*1.7734*1.773
05/23/2005 00:20:00*1.77325*1.773*1.7737*1.773
05/23/2005 00:25:00*1.7732*1.77315*1.7736*1.77255
05/23/2005 00:30:00*1.7734*1.7738*1.774*1.773
05/23/2005 00:35:00*1.7733*1.7734*1.7738*1.7729
05/23/2005 00:40:00*1.7736*1.77265*1.77385*1.77265
05/23/2005 00:45:00*1.7725*1.77295*1.773*1.7725
05/23/2005 00:50:00*1.77275*1.7724*1.77295*1.77225
05/23/2005 00:55:00*1.7724*1.7722*1.77265*1.772
05/23/2005 01:00:00*1.77225*1.77205*1.77235*1.7714
05/23/2005 01:05:00*1.7718*1.77185*1.7724*1.7717
05/23/2005 01:10:00*1.77165*1.77255*1.77255*1.77165
05/23/2005 01:15:00*1.7728*1.77195*1.7728*1.77175
05/23/2005 01:20:00*1.77125*1.77175*1.77215*1.77105
05/23/2005 01:25:00*1.7715*1.7723*1.77285*1.7715
05/23/2005 01:30:00*1.77285*1.7726*1.77295*1.7722
05/23/2005 01:35:00*1.773*1.77245*1.7733*1.77245
05/23/2005 01:40:00*1.77275*1.7723*1.77275*1.7722
05/23/2005 01:45:00*1.7723*1.77225*1.773*1.7722
05/23/2005 01:50:00*1.77245*1.77215*1.77315*1.77205
05/23/2005 01:55:00*1.7721*1.77235*1.7728*1.77185
05/23/2005 02:00:00*1.77265*1.77245*1.77275*1.772
05/23/2005 02:05:00*1.7728*1.7727*1.7728*1.77215
05/23/2005 02:10:00*1.77245*1.7727*1.7728*1.77215
05/23/2005 02:15:00*1.77225*1.7728*1.7736*1.7718
05/23/2005 02:20:00*1.77315*1.77355*1.77415*1.77245
05/23/2005 02:25:00*1.7735*1.77175*1.7737*1.77175
05/23/2005 02:30:00*1.77305*1.77255*1.7733*1.77175
05/23/2005 02:35:00*1.77245*1.7723*1.77265*1.77195
05/23/2005 02:40:00*1.77275*1.77255*1.77285*1.77185
05/23/2005 02:45:00*1.7726*1.7723*1.7728*1.77165
05/23/2005 02:50:00*1.772*1.7723*1.77255*1.77125
05/23/2005 02:55:00*1.7726*1.77235*1.77275*1.7716
05/23/2005 03:00:00*1.7724*1.77165*1.7728*1.7711
05/23/2005 03:05:00*1.77165*1.77515*1.77535*1.7713
05/23/2005 03:10:00*1.77515*1.7736*1.7755*1.77355
05/23/2005 03:15:00*1.7739*1.77315*1.77395*1.77285
05/23/2005 03:20:00*1.77335*1.77375*1.7742*1.7726
05/23/2005 03:25:00*1.7739*1.77385*1.77425*1.7731
05/23/2005 03:30:00*1.77395*1.774*1.7745*1.773
05/23/2005 03:35:00*1.7745*1.77375*1.7745*1.7729
05/23/2005 03:40:00*1.77385*1.77345*1.77415*1.773
05/23/2005 03:45:00*1.7739*1.773*1.7745*1.77235
05/23/2005 03:50:00*1.7729*1.77325*1.77345*1.7724
05/23/2005 03:55:00*1.7732*1.77245*1.77345*1.77185
05/23/2005 04:00:00*1.77255*1.77245*1.7737*1.7718
05/23/2005 04:05:00*1.774*1.77175*1.774*1.7717
05/23/2005 04:10:00*1.77185*1.7707*1.77205*1.77045
05/23/2005 04:15:00*1.7717*1.7709*1.7717*1.7704
05/23/2005 04:20:00*1.7704*1.77095*1.77135*1.7704
05/23/2005 04:25:00*1.7711*1.7707*1.7714*1.7701
05/23/2005 04:30:00*1.77105*1.77035*1.77105*1.7697
05/23/2005 04:35:00*1.77025*1.76995*1.7707*1.7683
05/23/2005 04:40:00*1.77*1.7696*1.77015*1.7685
05/23/2005 04:45:00*1.7698*1.7696*1.7702*1.768
05/23/2005 04:50:00*1.76935*1.768*1.7702*1.7679
05/23/2005 04:55:00*1.7696*1.76935*1.77*1.768
05/23/2005 05:00:00*1.7692*1.7688*1.77*1.7681
05/23/2005 05:05:00*1.7694*1.76965*1.7699*1.7688
05/23/2005 05:10:00*1.76995*1.76955*1.7702*1.768
05/23/2005 05:15:00*1.7697*1.76935*1.7699*1.7681
05/23/2005 05:20:00*1.7675*1.7696*1.77005*1.7675
05/23/2005 05:25:00*1.77*1.76955*1.77015*1.7678
05/23/2005 05:30:00*1.76945*1.77*1.77*1.76905
05/23/2005 05:35:00*1.7699*1.7694*1.7702*1.7679
05/23/2005 05:40:00*1.7696*1.76995*1.77015*1.7682
05/23/2005 05:45:00*1.7696*1.77005*1.7702*1.768
05/23/2005 05:50:00*1.7701*1.76995*1.77025*1.7684
05/23/2005 05:55:00*1.7704*1.7698*1.7704*1.7684
05/23/2005 06:00:00*1.76985*1.77035*1.77035*1.7682
05/23/2005 06:05:00*1.7699*1.7683*1.77085*1.7683
05/23/2005 06:10:00*1.77025*1.77055*1.7706*1.7683
05/23/2005 06:15:00*1.77045*1.7705*1.7706*1.7689
05/23/2005 06:20:00*1.77005*1.77035*1.7706*1.7684
05/23/2005 06:25:00*1.7704*1.7703*1.7708*1.7686
05/23/2005 06:30:00*1.7686*1.7706*1.7707*1.7686
05/23/2005 06:35:00*1.7706*1.77085*1.77135*1.7702
05/23/2005 06:40:00*1.7712*1.77145*1.77175*1.7705
05/23/2005 06:45:00*1.7713*1.77165*1.77235*1.771
05/23/2005 06:50:00*1.77155*1.77155*1.7725*1.77145
05/23/2005 06:55:00*1.7719*1.77155*1.77265*1.7708
05/23/2005 07:00:00*1.7713*1.77155*1.77205*1.77115
05/23/2005 07:05:00*1.7712*1.77165*1.7726*1.77085
05/23/2005 07:10:00*1.77175*1.77175*1.77185*1.77115
05/23/2005 07:15:00*1.7721*1.7719*1.7725*1.7717
05/23/2005 07:20:00*1.7721*1.77165*1.7722*1.7712
05/23/2005 07:25:00*1.7709*1.772*1.77245*1.7709
05/23/2005 07:30:00*1.7718*1.7725*1.77275*1.7718
05/23/2005 07:35:00*1.7725*1.77215*1.77265*1.7716
05/23/2005 07:40:00*1.77195*1.77225*1.7728*1.7716
05/23/2005 07:45:00*1.7724*1.77285*1.773*1.772
05/23/2005 07:50:00*1.77295*1.77265*1.7735*1.77215
05/23/2005 07:55:00*1.7727*1.7732*1.7734*1.77215
05/23/2005 08:00:00*1.77245*1.77315*1.77325*1.77215
05/23/2005 08:05:00*1.7733*1.77325*1.7742*1.7731
05/23/2005 08:10:00*1.77335*1.7742*1.7742*1.7732
05/23/2005 08:15:00*1.7739*1.77245*1.7742*1.77185
05/23/2005 08:20:00*1.77235*1.7724*1.77325*1.77165
05/23/2005 08:25:00*1.7731*1.77295*1.77325*1.7722
05/23/2005 08:30:00*1.7734*1.77275*1.7734*1.77275
05/23/2005 08:35:00*1.7724*1.77315*1.7737*1.7724
05/23/2005 08:40:00*1.7732*1.77325*1.77405*1.7728
05/23/2005 08:45:00*1.77335*1.77275*1.77355*1.7721
05/23/2005 08:50:00*1.7724*1.77175*1.7732*1.77115
05/23/2005 08:55:00*1.7719*1.77185*1.7727*1.771
05/23/2005 09:00:00*1.77175*1.77165*1.7724*1.77155
05/23/2005 09:05:00*1.7718*1.77195*1.7724*1.7714
05/23/2005 09:10:00*1.7721*1.77225*1.7729*1.7719
05/23/2005 09:15:00*1.7722*1.77235*1.7729*1.7719
05/23/2005 09:20:00*1.772*1.77165*1.77315*1.7713
05/23/2005 09:25:00*1.7723*1.77225*1.77305*1.7715
05/23/2005 09:30:00*1.77255*1.77295*1.7734*1.7722
05/23/2005 09:35:00*1.77345*1.77235*1.7736*1.77215
05/23/2005 09:40:00*1.77255*1.77215*1.7728*1.77195
05/23/2005 09:45:00*1.7725*1.77335*1.77345*1.772
05/23/2005 09:50:00*1.7728*1.7741*1.77455*1.7728
05/23/2005 09:55:00*1.7746*1.77415*1.77505*1.7737
05/23/2005 10:00:00*1.77355*1.7744*1.7747*1.77355
05/23/2005 10:05:00*1.77395*1.77395*1.77455*1.7734
05/23/2005 10:10:00*1.77405*1.77395*1.7746*1.7733
05/23/2005 10:15:00*1.7745*1.77375*1.7748*1.7732
05/23/2005 10:20:00*1.77385*1.77425*1.77425*1.77355
05/23/2005 10:25:00*1.7747*1.77395*1.77505*1.77345
05/23/2005 10:30:00*1.77405*1.77505*1.77575*1.7736
05/23/2005 10:35:00*1.77465*1.77505*1.77575*1.77445
05/23/2005 10:40:00*1.77495*1.774*1.7757*1.774
05/23/2005 10:45:00*1.7758*1.77395*1.7758*1.7735
05/23/2005 10:50:00*1.77365*1.77435*1.77505*1.7732
05/23/2005 10:55:00*1.7744*1.77395*1.7747*1.77375
05/23/2005 11:00:00*1.77405*1.77275*1.7747*1.77275
05/23/2005 11:05:00*1.77325*1.77355*1.77445*1.7726
05/23/2005 11:10:00*1.77345*1.77315*1.7739*1.77295
05/23/2005 11:15:00*1.7731*1.7737*1.7739*1.77295
05/23/2005 11:20:00*1.77365*1.77345*1.77385*1.77315
05/23/2005 11:25:00*1.7733*1.77375*1.77465*1.7731
05/23/2005 11:30:00*1.77395*1.7725*1.77445*1.77245
05/23/2005 11:35:00*1.773*1.77425*1.7745*1.7725
05/23/2005 11:40:00*1.77415*1.7743*1.7746*1.7732
05/23/2005 11:45:00*1.7747*1.7746*1.77495*1.7739
05/23/2005 11:50:00*1.77425*1.77375*1.7746*1.7737
05/23/2005 11:55:00*1.77365*1.77395*1.7747*1.7735
05/23/2005 12:00:00*1.77375*1.77335*1.77415*1.7732
05/23/2005 12:05:00*1.77335*1.7729*1.7735*1.77215
05/23/2005 12:10:00*1.77245*1.77345*1.77345*1.7717
05/23/2005 12:15:00*1.7738*1.77275*1.7747*1.77265
05/23/2005 12:20:00*1.77315*1.77215*1.77365*1.772
05/23/2005 12:25:00*1.7722*1.77225*1.7743*1.77145
05/23/2005 12:30:00*1.77215*1.7715*1.77225*1.77135
05/23/2005 12:35:00*1.7716*1.7716*1.7719*1.77115
05/23/2005 12:40:00*1.77125*1.7722*1.77255*1.77105
05/23/2005 12:45:00*1.77215*1.77255*1.77295*1.77215
05/23/2005 12:50:00*1.7727*1.77145*1.7728*1.77135
05/23/2005 12:55:00*1.7721*1.77185*1.7726*1.7683
05/23/2005 13:00:00*1.7717*1.7715*1.77215*1.77035
05/23/2005 13:05:00*1.7725*1.77195*1.7725*1.77085
05/23/2005 13:10:00*1.77125*1.77255*1.77305*1.7711
05/23/2005 13:15:00*1.7725*1.77205*1.77315*1.7712
05/23/2005 13:20:00*1.7723*1.77205*1.7734*1.772
05/23/2005 13:25:00*1.772*1.77255*1.7729*1.772
05/23/2005 13:30:00*1.77245*1.77315*1.77345*1.7723
05/23/2005 13:35:00*1.7731*1.77265*1.7734*1.7725
05/23/2005 13:40:00*1.77275*1.77325*1.7735*1.7725
05/23/2005 13:45:00*1.7729*1.77265*1.7739*1.77265
05/23/2005 13:50:00*1.77275*1.77345*1.77385*1.7722
05/23/2005 13:55:00*1.7737*1.77395*1.77405*1.7734
05/23/2005 14:00:00*1.77415*1.77395*1.7747*1.7732
05/23/2005 14:05:00*1.77405*1.77335*1.7744*1.7731
05/23/2005 14:10:00*1.77335*1.77375*1.77415*1.77335
05/23/2005 14:15:00*1.7734*1.773*1.7741*1.773
05/23/2005 14:20:00*1.77325*1.77305*1.7736*1.773
05/23/2005 14:25:00*1.7735*1.77305*1.7735*1.7727
05/23/2005 14:30:00*1.77285*1.77305*1.77335*1.7714
05/23/2005 14:35:00*1.77315*1.77295*1.7741*1.7729
05/23/2005 14:40:00*1.77305*1.77245*1.7733*1.77245
05/23/2005 14:45:00*1.773*1.77255*1.773*1.7724
05/23/2005 14:50:00*1.77265*1.7723*1.77285*1.7723
05/23/2005 14:55:00*1.7722*1.77305*1.7732*1.7722
05/23/2005 15:00:00*1.77295*1.77285*1.77335*1.7727
05/23/2005 15:05:00*1.77285*1.77235*1.773*1.7723
05/23/2005 15:10:00*1.77245*1.7722*1.77245*1.77195
05/23/2005 15:15:00*1.7721*1.77265*1.77285*1.7719
05/23/2005 15:20:00*1.77265*1.77245*1.77305*1.7719
05/23/2005 15:25:00*1.7729*1.77195*1.7729*1.77035
05/23/2005 15:30:00*1.77195*1.7717*1.77225*1.7714
05/23/2005 15:35:00*1.7719*1.77135*1.7721*1.7712
05/23/2005 15:40:00*1.77115*1.77155*1.772*1.77115
05/23/2005 15:45:00*1.7718*1.77025*1.7718*1.76895
05/23/2005 15:50:00*1.77055*1.7707*1.77115*1.7695
05/23/2005 15:55:00*1.7708*1.7707*1.77145*1.7707
05/23/2005 16:00:00*1.7707*1.77095*1.7712*1.7704
05/23/2005 16:05:00*1.77105*1.77105*1.7718*1.77085
05/23/2005 16:10:00*1.77085*1.76905*1.77105*1.7679
05/23/2005 16:15:00*1.7691*1.76945*1.7701*1.7678
05/23/2005 16:20:00*1.76925*1.76975*1.76995*1.7676
05/23/2005 16:25:00*1.76975*1.76865*1.76995*1.7673
05/23/2005 16:30:00*1.76895*1.7685*1.76895*1.7665
05/23/2005 16:35:00*1.7683*1.7674*1.7696*1.7673
05/23/2005 16:40:00*1.7686*1.77015*1.77025*1.7674
05/23/2005 16:45:00*1.77*1.77125*1.77125*1.7682
05/23/2005 16:50:00*1.77125*1.77055*1.7713*1.77055
05/23/2005 16:55:00*1.7712*1.77005*1.7712*1.7697
05/23/2005 17:00:00*1.77005*1.76935*1.7704*1.76935
