05/22/2005 14:05:00*1.77205*1.77205*1.77205*1.77175
05/22/2005 14:10:00*1.77205*1.77205*1.77205*1.77205
05/22/2005 14:15:00*1.77205*1.77205*1.77205*1.77205
05/22/2005 14:20:00*1.77205*1.77205*1.77205*1.77205
05/22/2005 14:25:00*1.77205*1.77205*1.77205*1.77205
05/22/2005 14:30:00*1.77205*1.77205*1.77205*1.77205
05/22/2005 14:35:00*1.77205*1.77205*1.77205*1.77205
05/22/2005 14:40:00*1.77205*1.77205*1.77205*1.77205
05/22/2005 14:45:00*1.77205*1.77205*1.77205*1.77205
05/22/2005 14:50:00*1.77205*1.77125*1.77205*1.77125
05/22/2005 14:55:00*1.7713*1.7662*1.7713*1.7662
05/22/2005 15:00:00*1.7665*1.7718*1.7718*1.7662
05/22/2005 15:05:00*1.7716*1.77405*1.77405*1.77155
05/22/2005 15:10:00*1.77455*1.77315*1.77455*1.7705
05/22/2005 15:15:00*1.773*1.7726*1.77315*1.772
05/22/2005 15:20:00*1.7719*1.77285*1.77285*1.7719
05/22/2005 15:25:00*1.77255*1.7724*1.77285*1.7724
05/22/2005 15:30:00*1.77315*1.77175*1.77315*1.77175
05/22/2005 15:35:00*1.7717*1.77315*1.77315*1.7717
05/22/2005 15:40:00*1.77305*1.7734*1.7734*1.7729
05/22/2005 15:45:00*1.7732*1.7729*1.7734*1.7729
05/22/2005 15:50:00*1.7732*1.7727*1.7732*1.7727
05/22/2005 15:55:00*1.77275*1.77265*1.7729*1.77265
05/22/2005 16:00:00*1.77325*1.77375*1.77375*1.77265
05/22/2005 16:05:00*1.77355*1.77345*1.77375*1.77325
05/22/2005 16:10:00*1.77375*1.7737*1.77375*1.77345
05/22/2005 16:15:00*1.7739*1.7739*1.7739*1.7737
05/22/2005 16:20:00*1.7739*1.7735*1.7739*1.7735
05/22/2005 16:25:00*1.7731*1.77325*1.7735*1.7731
05/22/2005 16:30:00*1.77225*1.77225*1.77325*1.77225
05/22/2005 16:35:00*1.7734*1.7733*1.7734*1.77225
05/22/2005 16:40:00*1.77355*1.77445*1.77445*1.7733
05/22/2005 16:45:00*1.77435*1.774*1.77445*1.774
05/22/2005 16:50:00*1.77425*1.7739*1.77425*1.7739
05/22/2005 16:55:00*1.77375*1.7733*1.7739*1.7733
05/22/2005 17:00:00*1.77335*1.77355*1.77355*1.77315
