05/19/2005 17:05:00*1.77755*1.7768*1.7777*1.7768
05/19/2005 17:10:00*1.7776*1.77745*1.7779*1.7768
05/19/2005 17:15:00*1.7776*1.7775*1.778*1.77745
05/19/2005 17:20:00*1.77755*1.77875*1.77875*1.7775
05/19/2005 17:25:00*1.7792*1.77825*1.7792*1.7779
05/19/2005 17:30:00*1.77795*1.77815*1.77855*1.7778
05/19/2005 17:35:00*1.7782*1.77875*1.77955*1.7779
05/19/2005 17:40:00*1.77965*1.78135*1.78135*1.77875
05/19/2005 17:45:00*1.78265*1.78045*1.78265*1.77985
05/19/2005 17:50:00*1.78025*1.78045*1.78105*1.77945
05/19/2005 17:55:00*1.7807*1.78045*1.7813*1.77985
05/19/2005 18:00:00*1.78035*1.77995*1.781*1.77975
05/19/2005 18:05:00*1.78*1.77945*1.7805*1.77945
05/19/2005 18:10:00*1.78025*1.77995*1.78045*1.77945
05/19/2005 18:15:00*1.78*1.77965*1.7805*1.77965
05/19/2005 18:20:00*1.77985*1.78015*1.78035*1.77935
05/19/2005 18:25:00*1.78*1.77905*1.78015*1.77905
05/19/2005 18:30:00*1.7792*1.77915*1.78005*1.778
05/19/2005 18:35:00*1.779*1.7799*1.78005*1.779
05/19/2005 18:40:00*1.77975*1.78015*1.7804*1.779
05/19/2005 18:45:00*1.7802*1.78055*1.7813*1.7799
05/19/2005 18:50:00*1.7806*1.78085*1.78225*1.7805
05/19/2005 18:55:00*1.7812*1.78115*1.7813*1.78
05/19/2005 19:00:00*1.78135*1.78135*1.78155*1.7801
05/19/2005 19:05:00*1.7815*1.78135*1.78195*1.78085
05/19/2005 19:10:00*1.78115*1.78085*1.7823*1.78085
05/19/2005 19:15:00*1.7806*1.78145*1.7819*1.7806
05/19/2005 19:20:00*1.78175*1.78135*1.78175*1.7811
05/19/2005 19:25:00*1.7816*1.7811*1.7816*1.7805
05/19/2005 19:30:00*1.78085*1.78085*1.7811*1.7806
05/19/2005 19:35:00*1.7812*1.78265*1.78305*1.78085
05/19/2005 19:40:00*1.78275*1.78435*1.78475*1.78255
05/19/2005 19:45:00*1.7844*1.78365*1.78475*1.78345
05/19/2005 19:50:00*1.78405*1.78355*1.78405*1.78295
05/19/2005 19:55:00*1.7836*1.78525*1.78555*1.78355
05/19/2005 20:00:00*1.7853*1.78565*1.78605*1.7849
05/19/2005 20:05:00*1.7858*1.78565*1.78595*1.78495
05/19/2005 20:10:00*1.78545*1.78595*1.78615*1.78545
05/19/2005 20:15:00*1.7859*1.78635*1.78695*1.78535
05/19/2005 20:20:00*1.78625*1.78555*1.78635*1.78505
05/19/2005 20:25:00*1.7851*1.78455*1.78565*1.78435
05/19/2005 20:30:00*1.78445*1.785*1.78505*1.7844
05/19/2005 20:35:00*1.78505*1.78505*1.7859*1.78475
05/19/2005 20:40:00*1.78515*1.78505*1.7858*1.78505
05/19/2005 20:45:00*1.7863*1.78505*1.7863*1.78475
05/19/2005 20:50:00*1.78485*1.78485*1.78605*1.78485
05/19/2005 20:55:00*1.7848*1.78465*1.7853*1.78445
05/19/2005 21:00:00*1.78475*1.78535*1.78615*1.78445
05/19/2005 21:05:00*1.78565*1.7855*1.78595*1.7849
05/19/2005 21:10:00*1.78545*1.78595*1.78625*1.7852
05/19/2005 21:15:00*1.7862*1.7853*1.7862*1.785
05/19/2005 21:20:00*1.7852*1.7853*1.7859*1.7852
05/19/2005 21:25:00*1.7853*1.78475*1.78575*1.7839
05/19/2005 21:30:00*1.78435*1.78425*1.7853*1.78415
05/19/2005 21:35:00*1.7851*1.78435*1.7851*1.7841
05/19/2005 21:40:00*1.7843*1.78355*1.7846*1.78355
05/19/2005 21:45:00*1.7835*1.7839*1.784*1.7834
05/19/2005 21:50:00*1.78365*1.78385*1.78415*1.7835
05/19/2005 21:55:00*1.7838*1.78295*1.7849*1.78295
05/19/2005 22:00:00*1.78265*1.78395*1.78435*1.78265
05/19/2005 22:05:00*1.7836*1.78275*1.78415*1.78275
05/19/2005 22:10:00*1.78255*1.78275*1.784*1.78155
05/19/2005 22:15:00*1.7833*1.7831*1.78375*1.78225
05/19/2005 22:20:00*1.78315*1.7836*1.78385*1.7831
05/19/2005 22:25:00*1.7838*1.7829*1.7843*1.78235
05/19/2005 22:30:00*1.7828*1.78255*1.7831*1.7825
05/19/2005 22:35:00*1.7827*1.78255*1.7827*1.78205
05/19/2005 22:40:00*1.7825*1.78315*1.78315*1.78185
05/19/2005 22:45:00*1.7831*1.7829*1.7833*1.7823
05/19/2005 22:50:00*1.78315*1.7829*1.78325*1.7826
05/19/2005 22:55:00*1.7829*1.7825*1.78295*1.7825
05/19/2005 23:00:00*1.7827*1.7825*1.78275*1.78245
05/19/2005 23:05:00*1.7828*1.78265*1.7829*1.78245
05/19/2005 23:10:00*1.78275*1.78265*1.7832*1.78265
05/19/2005 23:15:00*1.7822*1.7832*1.7832*1.78215
05/19/2005 23:20:00*1.7826*1.78245*1.7832*1.78235
05/19/2005 23:25:00*1.7831*1.7819*1.7831*1.7817
05/19/2005 23:30:00*1.7821*1.78185*1.7825*1.78145
05/19/2005 23:35:00*1.7818*1.7816*1.782*1.78125
05/19/2005 23:40:00*1.7821*1.78075*1.7821*1.78035
05/19/2005 23:45:00*1.7804*1.78105*1.78105*1.7803
05/19/2005 23:50:00*1.78115*1.781*1.7814*1.7805
05/19/2005 23:55:00*1.7807*1.78045*1.78215*1.78035
05/20/2005 00:00:00*1.78065*1.7812*1.78155*1.78045
05/20/2005 00:05:00*1.7812*1.7813*1.78155*1.7807
05/20/2005 00:10:00*1.78155*1.78035*1.7821*1.78035
05/20/2005 00:15:00*1.7803*1.78045*1.78095*1.78005
05/20/2005 00:20:00*1.7806*1.78005*1.7806*1.78
05/20/2005 00:25:00*1.7803*1.7807*1.78095*1.78005
05/20/2005 00:30:00*1.7805*1.78155*1.78155*1.7805
05/20/2005 00:35:00*1.78165*1.78025*1.78185*1.78
05/20/2005 00:40:00*1.78045*1.78015*1.78095*1.7801
05/20/2005 00:45:00*1.7801*1.78015*1.7806*1.7797
05/20/2005 00:50:00*1.77995*1.77965*1.7805*1.77955
05/20/2005 00:55:00*1.7792*1.7805*1.7805*1.7792
05/20/2005 01:00:00*1.77965*1.78005*1.7805*1.7794
05/20/2005 01:05:00*1.78015*1.78075*1.7812*1.7798
05/20/2005 01:10:00*1.78065*1.78125*1.7813*1.7802
05/20/2005 01:15:00*1.7812*1.7813*1.78145*1.78065
05/20/2005 01:20:00*1.78115*1.7821*1.78245*1.78075
05/20/2005 01:25:00*1.7819*1.782*1.7822*1.7816
05/20/2005 01:30:00*1.7821*1.78185*1.78255*1.78135
05/20/2005 01:35:00*1.78195*1.78135*1.7824*1.78135
05/20/2005 01:40:00*1.78175*1.78175*1.7823*1.78105
05/20/2005 01:45:00*1.7821*1.78225*1.7824*1.7815
05/20/2005 01:50:00*1.78215*1.78265*1.78265*1.782
05/20/2005 01:55:00*1.7828*1.78355*1.78385*1.78225
05/20/2005 02:00:00*1.78365*1.78225*1.78365*1.78225
05/20/2005 02:05:00*1.7821*1.78215*1.7827*1.7798
05/20/2005 02:10:00*1.7826*1.78145*1.7826*1.78115
05/20/2005 02:15:00*1.7819*1.78145*1.782*1.78075
05/20/2005 02:20:00*1.78135*1.782*1.782*1.78045
05/20/2005 02:25:00*1.7811*1.78215*1.7823*1.7811
05/20/2005 02:30:00*1.78205*1.78155*1.78215*1.78075
05/20/2005 02:35:00*1.7816*1.78105*1.7816*1.781
05/20/2005 02:40:00*1.78135*1.78125*1.78225*1.7795
05/20/2005 02:45:00*1.7816*1.78195*1.78275*1.78125
05/20/2005 02:50:00*1.78225*1.78175*1.78235*1.7813
05/20/2005 02:55:00*1.7809*1.78125*1.7824*1.7807
05/20/2005 03:00:00*1.78135*1.78*1.78205*1.78
05/20/2005 03:05:00*1.7799*1.77865*1.7801*1.7774
05/20/2005 03:10:00*1.7774*1.77685*1.7787*1.77565
05/20/2005 03:15:00*1.776*1.77695*1.77795*1.776
05/20/2005 03:20:00*1.77685*1.77665*1.77735*1.7761
05/20/2005 03:25:00*1.7766*1.77685*1.7774*1.77635
05/20/2005 03:30:00*1.77725*1.777*1.77775*1.77635
05/20/2005 03:35:00*1.7761*1.775*1.777*1.7738
05/20/2005 03:40:00*1.77375*1.77425*1.77565*1.77335
05/20/2005 03:45:00*1.7739*1.7759*1.77635*1.7739
05/20/2005 03:50:00*1.77545*1.7746*1.7759*1.7746
05/20/2005 03:55:00*1.775*1.77375*1.77525*1.7736
05/20/2005 04:00:00*1.77415*1.77355*1.7747*1.77245
05/20/2005 04:05:00*1.77375*1.7744*1.77505*1.7733
05/20/2005 04:10:00*1.77415*1.77435*1.77455*1.7732
05/20/2005 04:15:00*1.7742*1.77385*1.77455*1.7735
05/20/2005 04:20:00*1.7735*1.77395*1.77445*1.7729
05/20/2005 04:25:00*1.77385*1.77365*1.77465*1.7721
05/20/2005 04:30:00*1.7728*1.77355*1.77445*1.7728
05/20/2005 04:35:00*1.7733*1.7739*1.7741*1.7733
05/20/2005 04:40:00*1.77385*1.7732*1.77405*1.77305
05/20/2005 04:45:00*1.77315*1.7725*1.7732*1.77245
05/20/2005 04:50:00*1.77215*1.77285*1.77345*1.77215
05/20/2005 04:55:00*1.7728*1.7721*1.77285*1.7716
05/20/2005 05:00:00*1.77225*1.77175*1.773*1.7715
05/20/2005 05:05:00*1.77095*1.77235*1.7726*1.7705
05/20/2005 05:10:00*1.77225*1.7732*1.77385*1.7721
05/20/2005 05:15:00*1.7732*1.77305*1.7735*1.772
05/20/2005 05:20:00*1.7724*1.77325*1.77325*1.7718
05/20/2005 05:25:00*1.7735*1.77315*1.7741*1.77275
05/20/2005 05:30:00*1.77315*1.77275*1.77335*1.7725
05/20/2005 05:35:00*1.7736*1.7729*1.7736*1.7727
05/20/2005 05:40:00*1.7733*1.77315*1.77345*1.7722
05/20/2005 05:45:00*1.7733*1.7725*1.7733*1.772
05/20/2005 05:50:00*1.7724*1.77295*1.77305*1.7719
05/20/2005 05:55:00*1.7725*1.77275*1.77295*1.77205
05/20/2005 06:00:00*1.77285*1.77235*1.7731*1.7719
05/20/2005 06:05:00*1.7729*1.7718*1.7729*1.7718
05/20/2005 06:10:00*1.77205*1.77155*1.7721*1.771
05/20/2005 06:15:00*1.7711*1.771*1.772*1.771
05/20/2005 06:20:00*1.77145*1.7712*1.77165*1.771
05/20/2005 06:25:00*1.7714*1.77165*1.77175*1.77085
05/20/2005 06:30:00*1.7716*1.77165*1.77255*1.77155
05/20/2005 06:35:00*1.7709*1.7721*1.77215*1.7709
05/20/2005 06:40:00*1.77205*1.77195*1.7722*1.77155
05/20/2005 06:45:00*1.7719*1.77185*1.7723*1.7716
05/20/2005 06:50:00*1.77215*1.77275*1.77295*1.7716
05/20/2005 06:55:00*1.7727*1.77285*1.7731*1.7717
05/20/2005 07:00:00*1.7729*1.77255*1.77305*1.77215
05/20/2005 07:05:00*1.77265*1.77265*1.7734*1.7723
05/20/2005 07:10:00*1.7724*1.77365*1.77365*1.77155
05/20/2005 07:15:00*1.7732*1.7738*1.77425*1.7724
05/20/2005 07:20:00*1.77385*1.77435*1.77455*1.7726
05/20/2005 07:25:00*1.7731*1.7733*1.77455*1.77225
05/20/2005 07:30:00*1.77315*1.77325*1.77345*1.77145
05/20/2005 07:35:00*1.7731*1.77345*1.77425*1.7726
05/20/2005 07:40:00*1.7741*1.77435*1.77455*1.77315
05/20/2005 07:45:00*1.77415*1.77435*1.77465*1.77285
05/20/2005 07:50:00*1.77445*1.77415*1.77475*1.7727
05/20/2005 07:55:00*1.7741*1.77415*1.77535*1.7738
05/20/2005 08:00:00*1.77425*1.77475*1.77475*1.77375
05/20/2005 08:05:00*1.77495*1.77385*1.77505*1.77385
05/20/2005 08:10:00*1.77395*1.77545*1.7764*1.7736
05/20/2005 08:15:00*1.7759*1.77665*1.77815*1.77525
05/20/2005 08:20:00*1.77645*1.77635*1.77665*1.77535
05/20/2005 08:25:00*1.77595*1.77625*1.77665*1.7754
05/20/2005 08:30:00*1.77635*1.77615*1.77695*1.77535
05/20/2005 08:35:00*1.7759*1.77435*1.77615*1.7743
05/20/2005 08:40:00*1.77495*1.7751*1.77565*1.77435
05/20/2005 08:45:00*1.7756*1.77555*1.77615*1.7729
05/20/2005 08:50:00*1.77545*1.77635*1.77725*1.7743
05/20/2005 08:55:00*1.7765*1.77545*1.77675*1.7749
05/20/2005 09:00:00*1.77535*1.7739*1.77605*1.7738
05/20/2005 09:05:00*1.77435*1.77385*1.775*1.7728
05/20/2005 09:10:00*1.77355*1.7745*1.77475*1.7727
05/20/2005 09:15:00*1.7731*1.77415*1.77525*1.77285
05/20/2005 09:20:00*1.77355*1.77265*1.7743*1.77175
05/20/2005 09:25:00*1.7711*1.77215*1.77335*1.7711
05/20/2005 09:30:00*1.77305*1.77355*1.77385*1.77135
05/20/2005 09:35:00*1.77345*1.77385*1.77405*1.77195
05/20/2005 09:40:00*1.7732*1.77365*1.77445*1.7731
05/20/2005 09:45:00*1.77345*1.77365*1.77495*1.77335
05/20/2005 09:50:00*1.77345*1.77365*1.77455*1.77245
05/20/2005 09:55:00*1.77385*1.77425*1.7745*1.77305
05/20/2005 10:00:00*1.77395*1.77365*1.77515*1.7732
05/20/2005 10:05:00*1.77335*1.77495*1.77505*1.77265
05/20/2005 10:10:00*1.77455*1.77475*1.77695*1.77435
05/20/2005 10:15:00*1.7744*1.77565*1.7759*1.7744
05/20/2005 10:20:00*1.77545*1.77585*1.77625*1.7743
05/20/2005 10:25:00*1.7755*1.77505*1.77705*1.77505
05/20/2005 10:30:00*1.7764*1.77635*1.77655*1.77435
05/20/2005 10:35:00*1.7761*1.77695*1.77745*1.7759
05/20/2005 10:40:00*1.77675*1.77545*1.77695*1.7753
05/20/2005 10:45:00*1.7757*1.77545*1.7767*1.77535
05/20/2005 10:50:00*1.77565*1.7749*1.7757*1.77285
05/20/2005 10:55:00*1.774*1.77345*1.7749*1.77345
05/20/2005 11:00:00*1.7735*1.77345*1.7749*1.77325
05/20/2005 11:05:00*1.7743*1.7735*1.7743*1.7732
05/20/2005 11:10:00*1.77305*1.77385*1.77515*1.77305
05/20/2005 11:15:00*1.7737*1.77415*1.77515*1.7737
05/20/2005 11:20:00*1.77435*1.77325*1.77445*1.7727
05/20/2005 11:25:00*1.7734*1.77235*1.7738*1.77235
05/20/2005 11:30:00*1.77245*1.77335*1.77355*1.77225
05/20/2005 11:35:00*1.77355*1.77355*1.7738*1.77235
05/20/2005 11:40:00*1.77305*1.77545*1.77545*1.7728
05/20/2005 11:45:00*1.7751*1.77445*1.77555*1.7726
05/20/2005 11:50:00*1.77435*1.7734*1.7748*1.77235
05/20/2005 11:55:00*1.7731*1.7736*1.7745*1.7725
05/20/2005 12:00:00*1.7734*1.77265*1.7736*1.77115
05/20/2005 12:05:00*1.772*1.77235*1.7736*1.7711
05/20/2005 12:10:00*1.772*1.77175*1.77235*1.77115
05/20/2005 12:15:00*1.7712*1.7727*1.77285*1.7712
05/20/2005 12:20:00*1.77275*1.773*1.77325*1.77255
05/20/2005 12:25:00*1.7725*1.77205*1.77325*1.77185
05/20/2005 12:30:00*1.77215*1.77345*1.77345*1.77205
05/20/2005 12:35:00*1.7725*1.77325*1.774*1.7725
05/20/2005 12:40:00*1.77315*1.7742*1.7745*1.77305
05/20/2005 12:45:00*1.7742*1.77355*1.7753*1.77315
05/20/2005 12:50:00*1.77365*1.7736*1.7745*1.7731
05/20/2005 12:55:00*1.7735*1.77345*1.77385*1.77295
05/20/2005 13:00:00*1.7733*1.77415*1.77415*1.773
05/20/2005 13:05:00*1.7742*1.77385*1.7747*1.77325
05/20/2005 13:10:00*1.77305*1.77355*1.77385*1.77225
05/20/2005 13:15:00*1.7735*1.77425*1.77425*1.7734
05/20/2005 13:20:00*1.77455*1.77305*1.77535*1.77255
05/20/2005 13:25:00*1.7725*1.77275*1.7734*1.77235
05/20/2005 13:30:00*1.77275*1.77265*1.77305*1.772
05/20/2005 13:35:00*1.7727*1.77235*1.77295*1.77205
05/20/2005 13:40:00*1.77225*1.77165*1.77245*1.77135
05/20/2005 13:45:00*1.7725*1.77205*1.7736*1.7711
05/20/2005 13:50:00*1.77145*1.772*1.7722*1.7712
05/20/2005 13:55:00*1.7719*1.77145*1.772*1.77025
05/20/2005 14:00:00*1.77155*1.77245*1.77245*1.771
05/20/2005 14:05:00*1.7722*1.77245*1.7732*1.7715
05/20/2005 14:10:00*1.77235*1.7721*1.77265*1.7721
05/20/2005 14:15:00*1.7727*1.77235*1.77295*1.77195
05/20/2005 14:20:00*1.77255*1.77205*1.7732*1.77205
05/20/2005 14:25:00*1.7721*1.7722*1.7727*1.77195
05/20/2005 14:30:00*1.77235*1.77195*1.77235*1.77185
05/20/2005 14:35:00*1.7716*1.77225*1.77265*1.77125
05/20/2005 14:40:00*1.77155*1.77285*1.773*1.7714
05/20/2005 14:45:00*1.7745*1.77245*1.7745*1.7724
05/20/2005 14:50:00*1.77305*1.77335*1.774*1.77245
05/20/2005 14:55:00*1.7745*1.77395*1.7747*1.77305
05/20/2005 15:00:00*1.77375*1.77385*1.77465*1.7737
05/20/2005 15:05:00*1.77405*1.77385*1.7747*1.7738
05/20/2005 15:10:00*1.77405*1.77395*1.7748*1.77375
05/20/2005 15:15:00*1.774*1.7731*1.7745*1.77185
05/20/2005 15:20:00*1.7734*1.77345*1.77395*1.7731
05/20/2005 15:25:00*1.7738*1.77315*1.7738*1.77295
05/20/2005 15:30:00*1.7728*1.77225*1.7734*1.7717
05/20/2005 15:35:00*1.7722*1.77315*1.77315*1.7721
05/20/2005 15:40:00*1.7726*1.77355*1.77395*1.7726
05/20/2005 15:45:00*1.7746*1.77355*1.77475*1.7731
05/20/2005 15:50:00*1.77395*1.7735*1.774*1.77305
05/20/2005 15:55:00*1.7729*1.7735*1.7737*1.7729
05/20/2005 16:00:00*1.7734*1.77295*1.77365*1.77295
05/20/2005 16:05:00*1.7739*1.7736*1.77415*1.77295
05/20/2005 16:10:00*1.7737*1.77365*1.77385*1.7734
05/20/2005 16:15:00*1.7729*1.7731*1.77385*1.7727
05/20/2005 16:20:00*1.7733*1.773*1.7737*1.773
05/20/2005 16:25:00*1.7733*1.7731*1.7737*1.773
05/20/2005 16:30:00*1.7729*1.7726*1.7734*1.7721
05/20/2005 16:35:00*1.7728*1.772*1.7731*1.772
05/20/2005 16:40:00*1.7727*1.7722*1.7727*1.77165
05/20/2005 16:45:00*1.7723*1.7722*1.7724*1.7722
05/20/2005 16:50:00*1.77235*1.77185*1.7724*1.77185
05/20/2005 16:55:00*1.7721*1.77185*1.7722*1.7716
05/20/2005 17:00:00*1.77165*1.77175*1.7722*1.7707
