05/18/2005 17:05:00*1.7753*1.7759*1.77645*1.77525
05/18/2005 17:10:00*1.77575*1.7768*1.7768*1.77575
05/18/2005 17:15:00*1.7766*1.7773*1.77765*1.7761
05/18/2005 17:20:00*1.77655*1.77695*1.7773*1.77635
05/18/2005 17:25:00*1.7769*1.77625*1.77725*1.77625
05/18/2005 17:30:00*1.77705*1.77715*1.7774*1.77625
05/18/2005 17:35:00*1.7768*1.77645*1.7774*1.77625
05/18/2005 17:40:00*1.77635*1.77625*1.7771*1.77595
05/18/2005 17:45:00*1.776*1.77605*1.7773*1.776
05/18/2005 17:50:00*1.77585*1.77615*1.7763*1.77575
05/18/2005 17:55:00*1.7764*1.77655*1.77665*1.77585
05/18/2005 18:00:00*1.77655*1.77755*1.77765*1.77655
05/18/2005 18:05:00*1.7775*1.77735*1.77815*1.77695
05/18/2005 18:10:00*1.77705*1.77665*1.77735*1.77655
05/18/2005 18:15:00*1.77655*1.777*1.77725*1.77595
05/18/2005 18:20:00*1.7771*1.77635*1.77715*1.77605
05/18/2005 18:25:00*1.7763*1.77635*1.7767*1.7761
05/18/2005 18:30:00*1.7761*1.7767*1.77685*1.7761
05/18/2005 18:35:00*1.7771*1.7768*1.7774*1.77655
05/18/2005 18:40:00*1.77655*1.777*1.777*1.77645
05/18/2005 18:45:00*1.7772*1.77735*1.77805*1.77665
05/18/2005 18:50:00*1.77735*1.77785*1.7782*1.7768
05/18/2005 18:55:00*1.7781*1.77845*1.7785*1.77745
05/18/2005 19:00:00*1.7776*1.77845*1.77855*1.7776
05/18/2005 19:05:00*1.7793*1.77805*1.7793*1.77805
05/18/2005 19:10:00*1.77785*1.77765*1.77815*1.77755
05/18/2005 19:15:00*1.7775*1.7766*1.77765*1.77615
05/18/2005 19:20:00*1.7778*1.77745*1.7783*1.7766
05/18/2005 19:25:00*1.778*1.77785*1.77805*1.77745
05/18/2005 19:30:00*1.77805*1.77865*1.77925*1.77785
05/18/2005 19:35:00*1.7786*1.77935*1.78055*1.77805
05/18/2005 19:40:00*1.77915*1.77885*1.7794*1.77885
05/18/2005 19:45:00*1.7787*1.77915*1.7801*1.7787
05/18/2005 19:50:00*1.77925*1.77955*1.77955*1.77845
05/18/2005 19:55:00*1.78*1.77935*1.78*1.77895
05/18/2005 20:00:00*1.77925*1.77905*1.77935*1.77865
05/18/2005 20:05:00*1.7787*1.779*1.77935*1.7785
05/18/2005 20:10:00*1.77905*1.77885*1.77925*1.77855
05/18/2005 20:15:00*1.7788*1.77815*1.77905*1.77795
05/18/2005 20:20:00*1.77805*1.78025*1.78035*1.77785
05/18/2005 20:25:00*1.78*1.78085*1.78085*1.77995
05/18/2005 20:30:00*1.78075*1.77995*1.78085*1.77985
05/18/2005 20:35:00*1.7802*1.78085*1.7812*1.77985
05/18/2005 20:40:00*1.78145*1.78205*1.78215*1.78085
05/18/2005 20:45:00*1.781*1.78215*1.78225*1.781
05/18/2005 20:50:00*1.78225*1.78295*1.78295*1.7815
05/18/2005 20:55:00*1.7828*1.78165*1.78295*1.78165
05/18/2005 21:00:00*1.78135*1.78145*1.78165*1.78065
05/18/2005 21:05:00*1.7814*1.78065*1.78145*1.78055
05/18/2005 21:10:00*1.78085*1.7806*1.78105*1.78055
05/18/2005 21:15:00*1.7808*1.78055*1.7808*1.78025
05/18/2005 21:20:00*1.78035*1.78005*1.78055*1.77975
05/18/2005 21:25:00*1.7799*1.7796*1.78005*1.77955
05/18/2005 21:30:00*1.77965*1.7791*1.7798*1.77815
05/18/2005 21:35:00*1.7792*1.7786*1.77925*1.77845
05/18/2005 21:40:00*1.7784*1.7789*1.77915*1.7784
05/18/2005 21:45:00*1.7788*1.77915*1.77935*1.77845
05/18/2005 21:50:00*1.77895*1.7786*1.7793*1.77835
05/18/2005 21:55:00*1.7787*1.77895*1.77925*1.7783
05/18/2005 22:00:00*1.77915*1.7794*1.77995*1.7789
05/18/2005 22:05:00*1.779*1.77955*1.77985*1.779
05/18/2005 22:10:00*1.77925*1.7798*1.77995*1.7789
05/18/2005 22:15:00*1.7793*1.78005*1.78025*1.7793
05/18/2005 22:20:00*1.7801*1.78025*1.78045*1.7799
05/18/2005 22:25:00*1.7802*1.78095*1.78105*1.78005
05/18/2005 22:30:00*1.78105*1.7809*1.78135*1.78015
05/18/2005 22:35:00*1.7815*1.78095*1.7815*1.78075
05/18/2005 22:40:00*1.78085*1.7814*1.78145*1.78085
05/18/2005 22:45:00*1.7815*1.78185*1.78185*1.78115
05/18/2005 22:50:00*1.78195*1.78235*1.78235*1.7818
05/18/2005 22:55:00*1.7822*1.78145*1.78235*1.78125
05/18/2005 23:00:00*1.78125*1.78175*1.7822*1.78125
05/18/2005 23:05:00*1.7817*1.7816*1.78195*1.78105
05/18/2005 23:10:00*1.78155*1.78125*1.78185*1.78105
05/18/2005 23:15:00*1.7815*1.7815*1.78195*1.7812
05/18/2005 23:20:00*1.7816*1.7816*1.7818*1.7815
05/18/2005 23:25:00*1.78155*1.78125*1.7817*1.78115
05/18/2005 23:30:00*1.78155*1.78105*1.7818*1.7809
05/18/2005 23:35:00*1.7808*1.7809*1.78125*1.78045
05/18/2005 23:40:00*1.78065*1.7808*1.78105*1.7803
05/18/2005 23:45:00*1.7813*1.7814*1.782*1.78075
05/18/2005 23:50:00*1.78165*1.78105*1.78165*1.78105
05/18/2005 23:55:00*1.781*1.78195*1.78205*1.781
05/19/2005 00:00:00*1.7822*1.7814*1.7822*1.78125
05/19/2005 00:05:00*1.7818*1.78145*1.78215*1.7814
05/19/2005 00:10:00*1.78165*1.78175*1.78195*1.7814
05/19/2005 00:15:00*1.782*1.78185*1.78205*1.7816
05/19/2005 00:20:00*1.7826*1.78135*1.7826*1.7809
05/19/2005 00:25:00*1.7814*1.7809*1.7817*1.7809
05/19/2005 00:30:00*1.78135*1.7813*1.78205*1.7809
05/19/2005 00:35:00*1.7812*1.78125*1.78185*1.78105
05/19/2005 00:40:00*1.7813*1.7814*1.78145*1.78115
05/19/2005 00:45:00*1.7816*1.78155*1.7818*1.7811
05/19/2005 00:50:00*1.78175*1.78185*1.7826*1.7815
05/19/2005 00:55:00*1.7815*1.78175*1.78215*1.7814
05/19/2005 01:00:00*1.78185*1.782*1.78205*1.7815
05/19/2005 01:05:00*1.78175*1.78175*1.7824*1.78165
05/19/2005 01:10:00*1.78165*1.78185*1.7822*1.78135
05/19/2005 01:15:00*1.7822*1.7819*1.7825*1.7817
05/19/2005 01:20:00*1.78145*1.7816*1.7819*1.781
05/19/2005 01:25:00*1.7818*1.78135*1.78185*1.7811
05/19/2005 01:30:00*1.78125*1.78175*1.78175*1.7806
05/19/2005 01:35:00*1.7818*1.78195*1.78255*1.7813
05/19/2005 01:40:00*1.78205*1.78145*1.78205*1.78145
05/19/2005 01:45:00*1.7813*1.7815*1.78195*1.7813
05/19/2005 01:50:00*1.7817*1.7817*1.7821*1.7809
05/19/2005 01:55:00*1.7822*1.78155*1.7822*1.78115
05/19/2005 02:00:00*1.78165*1.78155*1.78195*1.78115
05/19/2005 02:05:00*1.7817*1.78185*1.7823*1.78095
05/19/2005 02:10:00*1.7817*1.78215*1.78295*1.7815
05/19/2005 02:15:00*1.7822*1.7813*1.7824*1.7807
05/19/2005 02:20:00*1.78105*1.78095*1.7813*1.7794
05/19/2005 02:25:00*1.78135*1.7812*1.7816*1.78045
05/19/2005 02:30:00*1.78135*1.782*1.78235*1.78115
05/19/2005 02:35:00*1.7817*1.78185*1.7827*1.7815
05/19/2005 02:40:00*1.7817*1.78165*1.78215*1.781
05/19/2005 02:45:00*1.7822*1.7827*1.7827*1.78165
05/19/2005 02:50:00*1.78225*1.78235*1.78335*1.78185
05/19/2005 02:55:00*1.7819*1.78105*1.78265*1.7808
05/19/2005 03:00:00*1.78135*1.78045*1.78165*1.78045
05/19/2005 03:05:00*1.78095*1.7809*1.78145*1.77995
05/19/2005 03:10:00*1.7806*1.78015*1.7809*1.7793
05/19/2005 03:15:00*1.78*1.78005*1.78035*1.7792
05/19/2005 03:20:00*1.77965*1.78025*1.78105*1.7793
05/19/2005 03:25:00*1.7801*1.7805*1.78065*1.77955
05/19/2005 03:30:00*1.78055*1.77955*1.781*1.77955
05/19/2005 03:35:00*1.7793*1.78095*1.78095*1.7793
05/19/2005 03:40:00*1.78075*1.78015*1.7812*1.7792
05/19/2005 03:45:00*1.7806*1.77945*1.7806*1.77845
05/19/2005 03:50:00*1.77895*1.77905*1.7803*1.77735
05/19/2005 03:55:00*1.7787*1.77805*1.77925*1.778
05/19/2005 04:00:00*1.7765*1.7782*1.77865*1.776
05/19/2005 04:05:00*1.7782*1.77795*1.7786*1.7779
05/19/2005 04:10:00*1.77785*1.77815*1.77875*1.7778
05/19/2005 04:15:00*1.7779*1.7779*1.7787*1.776
05/19/2005 04:20:00*1.77835*1.77825*1.77915*1.776
05/19/2005 04:25:00*1.7784*1.77805*1.7786*1.77755
05/19/2005 04:30:00*1.77795*1.7778*1.77865*1.7772
05/19/2005 04:35:00*1.7772*1.77755*1.77825*1.777
05/19/2005 04:40:00*1.77765*1.77705*1.77765*1.7767
05/19/2005 04:45:00*1.7772*1.77685*1.77765*1.7761
05/19/2005 04:50:00*1.7767*1.77685*1.7771*1.7763
05/19/2005 04:55:00*1.77675*1.77715*1.77715*1.7763
05/19/2005 05:00:00*1.77705*1.77675*1.77805*1.77615
05/19/2005 05:05:00*1.7766*1.7769*1.77735*1.77615
05/19/2005 05:10:00*1.77695*1.7766*1.77745*1.77595
05/19/2005 05:15:00*1.7765*1.77555*1.7775*1.77555
05/19/2005 05:20:00*1.77665*1.77575*1.77715*1.77555
05/19/2005 05:25:00*1.7765*1.7764*1.7774*1.7744
05/19/2005 05:30:00*1.7763*1.77685*1.77725*1.77585
05/19/2005 05:35:00*1.7763*1.7768*1.77715*1.7759
05/19/2005 05:40:00*1.77655*1.7766*1.7772*1.77615
05/19/2005 05:45:00*1.7767*1.77635*1.7767*1.77555
05/19/2005 05:50:00*1.7755*1.77605*1.77655*1.7755
05/19/2005 05:55:00*1.7762*1.77625*1.7769*1.7744
05/19/2005 06:00:00*1.7764*1.7761*1.77715*1.7755
05/19/2005 06:05:00*1.776*1.7762*1.77725*1.776
05/19/2005 06:10:00*1.77695*1.77775*1.778*1.7762
05/19/2005 06:15:00*1.7775*1.7777*1.77805*1.776
05/19/2005 06:20:00*1.77825*1.77795*1.77945*1.7773
05/19/2005 06:25:00*1.7779*1.77815*1.7796*1.7775
05/19/2005 06:30:00*1.7783*1.77795*1.77865*1.7778
05/19/2005 06:35:00*1.7787*1.7779*1.7787*1.776
05/19/2005 06:40:00*1.77835*1.778*1.77855*1.7777
05/19/2005 06:45:00*1.7776*1.77865*1.7791*1.7775
05/19/2005 06:50:00*1.7787*1.77745*1.7787*1.7773
05/19/2005 06:55:00*1.7775*1.77785*1.77875*1.7748
05/19/2005 07:00:00*1.77775*1.77835*1.77835*1.7769
05/19/2005 07:05:00*1.7784*1.7778*1.7784*1.77715
05/19/2005 07:10:00*1.7762*1.7756*1.7778*1.7743
05/19/2005 07:15:00*1.7757*1.77615*1.77625*1.7752
05/19/2005 07:20:00*1.776*1.77545*1.77645*1.775
05/19/2005 07:25:00*1.7753*1.77615*1.77685*1.7753
05/19/2005 07:30:00*1.77615*1.77665*1.77725*1.77505
05/19/2005 07:35:00*1.7764*1.77575*1.77735*1.77445
05/19/2005 07:40:00*1.77595*1.77645*1.77685*1.7756
05/19/2005 07:45:00*1.7767*1.776*1.77705*1.77565
05/19/2005 07:50:00*1.77655*1.77575*1.7766*1.77505
05/19/2005 07:55:00*1.7753*1.77645*1.77695*1.7748
05/19/2005 08:00:00*1.77665*1.77685*1.77775*1.7764
05/19/2005 08:05:00*1.7765*1.77665*1.77715*1.7759
05/19/2005 08:10:00*1.77685*1.7767*1.77695*1.7756
05/19/2005 08:15:00*1.7763*1.77685*1.77705*1.7756
05/19/2005 08:20:00*1.77675*1.77525*1.77685*1.77445
05/19/2005 08:25:00*1.7752*1.77465*1.77635*1.77465
05/19/2005 08:30:00*1.77455*1.77555*1.77575*1.77385
05/19/2005 08:35:00*1.77575*1.77535*1.77665*1.77415
05/19/2005 08:40:00*1.77525*1.77455*1.7754*1.7739
05/19/2005 08:45:00*1.7744*1.77625*1.77625*1.7744
05/19/2005 08:50:00*1.77635*1.77585*1.77675*1.77555
05/19/2005 08:55:00*1.7761*1.7759*1.77735*1.77425
05/19/2005 09:00:00*1.77655*1.77595*1.77655*1.77525
05/19/2005 09:05:00*1.7766*1.77655*1.7766*1.7751
05/19/2005 09:10:00*1.77645*1.77635*1.77675*1.7749
05/19/2005 09:15:00*1.7761*1.7757*1.77635*1.7752
05/19/2005 09:20:00*1.77565*1.77485*1.7757*1.7741
05/19/2005 09:25:00*1.7746*1.77435*1.77505*1.7729
05/19/2005 09:30:00*1.77425*1.7746*1.77515*1.77355
05/19/2005 09:35:00*1.7744*1.77445*1.77515*1.7744
05/19/2005 09:40:00*1.77435*1.77485*1.77495*1.7739
05/19/2005 09:45:00*1.77465*1.7744*1.77535*1.77405
05/19/2005 09:50:00*1.77455*1.77405*1.77465*1.7738
05/19/2005 09:55:00*1.77415*1.77395*1.77425*1.7735
05/19/2005 10:00:00*1.77395*1.77315*1.77425*1.77315
05/19/2005 10:05:00*1.77335*1.7739*1.7743*1.7731
05/19/2005 10:10:00*1.77395*1.77365*1.774*1.77295
05/19/2005 10:15:00*1.7734*1.7732*1.77395*1.77305
05/19/2005 10:20:00*1.7735*1.77385*1.7746*1.7732
05/19/2005 10:25:00*1.7738*1.77395*1.7743*1.7731
05/19/2005 10:30:00*1.7739*1.77315*1.77455*1.77235
05/19/2005 10:35:00*1.77295*1.77445*1.77485*1.7726
05/19/2005 10:40:00*1.77435*1.77525*1.77575*1.7739
05/19/2005 10:45:00*1.7755*1.77495*1.7755*1.7741
05/19/2005 10:50:00*1.77475*1.77425*1.77505*1.77365
05/19/2005 10:55:00*1.7742*1.77425*1.7746*1.77375
05/19/2005 11:00:00*1.77415*1.77405*1.77505*1.7737
05/19/2005 11:05:00*1.77415*1.77455*1.77545*1.77405
05/19/2005 11:10:00*1.77475*1.77415*1.7755*1.77415
05/19/2005 11:15:00*1.77415*1.77385*1.77475*1.7732
05/19/2005 11:20:00*1.7737*1.77375*1.77395*1.7734
05/19/2005 11:25:00*1.77365*1.77355*1.7741*1.7734
05/19/2005 11:30:00*1.77375*1.77335*1.77415*1.77245
05/19/2005 11:35:00*1.7736*1.774*1.7746*1.77285
05/19/2005 11:40:00*1.77385*1.77295*1.77415*1.7721
05/19/2005 11:45:00*1.77275*1.7726*1.77295*1.7723
05/19/2005 11:50:00*1.7723*1.77215*1.77275*1.772
05/19/2005 11:55:00*1.7728*1.7724*1.77345*1.7717
05/19/2005 12:00:00*1.77225*1.77305*1.77325*1.772
05/19/2005 12:05:00*1.77285*1.7723*1.774*1.7722
05/19/2005 12:10:00*1.77415*1.7731*1.77425*1.77215
05/19/2005 12:15:00*1.77375*1.77405*1.77445*1.7731
05/19/2005 12:20:00*1.77415*1.77525*1.77565*1.7733
05/19/2005 12:25:00*1.7751*1.77515*1.7757*1.77395
05/19/2005 12:30:00*1.77525*1.77505*1.77565*1.7743
05/19/2005 12:35:00*1.77505*1.7748*1.77595*1.77475
05/19/2005 12:40:00*1.77505*1.775*1.7756*1.7747
05/19/2005 12:45:00*1.7754*1.77525*1.7757*1.77475
05/19/2005 12:50:00*1.7752*1.77525*1.7763*1.77485
05/19/2005 12:55:00*1.7756*1.77565*1.7772*1.77475
05/19/2005 13:00:00*1.77585*1.7754*1.7764*1.77495
05/19/2005 13:05:00*1.7758*1.775*1.776*1.77485
05/19/2005 13:10:00*1.77555*1.7748*1.7761*1.77445
05/19/2005 13:15:00*1.7753*1.77495*1.77555*1.7745
05/19/2005 13:20:00*1.7758*1.77495*1.7758*1.77455
05/19/2005 13:25:00*1.7745*1.77485*1.77565*1.77415
05/19/2005 13:30:00*1.77505*1.77435*1.77515*1.77415
05/19/2005 13:35:00*1.77485*1.77475*1.77485*1.7743
05/19/2005 13:40:00*1.77485*1.77455*1.7752*1.77405
05/19/2005 13:45:00*1.7747*1.77445*1.7753*1.7738
05/19/2005 13:50:00*1.77415*1.77435*1.77545*1.77355
05/19/2005 13:55:00*1.7748*1.7741*1.7748*1.774
05/19/2005 14:00:00*1.7743*1.7744*1.77455*1.7737
05/19/2005 14:05:00*1.77475*1.77475*1.77595*1.77415
05/19/2005 14:10:00*1.77475*1.7746*1.77505*1.77425
05/19/2005 14:15:00*1.7743*1.7742*1.7748*1.7742
05/19/2005 14:20:00*1.7744*1.77375*1.7754*1.77365
05/19/2005 14:25:00*1.7735*1.77375*1.7744*1.7735
05/19/2005 14:30:00*1.7737*1.7735*1.77415*1.77325
05/19/2005 14:35:00*1.7734*1.77315*1.77375*1.77275
05/19/2005 14:40:00*1.7733*1.77385*1.7741*1.77295
05/19/2005 14:45:00*1.7732*1.77465*1.77465*1.7732
05/19/2005 14:50:00*1.77435*1.77655*1.77655*1.77415
05/19/2005 14:55:00*1.7759*1.77585*1.77665*1.7753
05/19/2005 15:00:00*1.77595*1.77755*1.77755*1.7758
05/19/2005 15:05:00*1.77765*1.77685*1.77775*1.77645
05/19/2005 15:10:00*1.77665*1.7766*1.77685*1.7763
05/19/2005 15:15:00*1.7766*1.77695*1.77695*1.77655
05/19/2005 15:20:00*1.77705*1.77645*1.77725*1.77645
05/19/2005 15:25:00*1.7767*1.77635*1.7768*1.77605
05/19/2005 15:30:00*1.7761*1.77525*1.77655*1.7747
05/19/2005 15:35:00*1.7759*1.77655*1.7773*1.7747
05/19/2005 15:40:00*1.77645*1.77655*1.7779*1.77635
05/19/2005 15:45:00*1.7764*1.77705*1.77715*1.77615
05/19/2005 15:50:00*1.77725*1.7767*1.77755*1.7766
05/19/2005 15:55:00*1.7767*1.77595*1.7771*1.77595
05/19/2005 16:00:00*1.77625*1.77605*1.77675*1.77545
05/19/2005 16:05:00*1.7761*1.7762*1.7765*1.7754
05/19/2005 16:10:00*1.77615*1.77605*1.7764*1.77605
05/19/2005 16:15:00*1.7761*1.77635*1.77655*1.77605
05/19/2005 16:20:00*1.77655*1.7764*1.77655*1.77625
05/19/2005 16:25:00*1.77645*1.77675*1.7771*1.7762
05/19/2005 16:30:00*1.77665*1.77695*1.77735*1.77655
05/19/2005 16:35:00*1.77705*1.77695*1.77725*1.7766
05/19/2005 16:40:00*1.77705*1.77685*1.7776*1.77665
05/19/2005 16:45:00*1.7773*1.77665*1.7773*1.7763
05/19/2005 16:50:00*1.77645*1.77655*1.7767*1.7763
05/19/2005 16:55:00*1.7767*1.77705*1.77705*1.77655
05/19/2005 17:00:00*1.77715*1.77735*1.77775*1.77685
