05/16/2005 17:05:00*1.7911*1.78985*1.7911*1.7896
05/16/2005 17:10:00*1.78895*1.78925*1.791*1.78895
05/16/2005 17:15:00*1.7899*1.78895*1.7905*1.78895
05/16/2005 17:20:00*1.7894*1.78915*1.78995*1.78885
05/16/2005 17:25:00*1.7895*1.7892*1.7895*1.78795
05/16/2005 17:30:00*1.78905*1.78745*1.7892*1.78745
05/16/2005 17:35:00*1.78765*1.78705*1.78825*1.78665
05/16/2005 17:40:00*1.78695*1.78675*1.7876*1.78345
05/16/2005 17:45:00*1.7873*1.78765*1.7879*1.78665
05/16/2005 17:50:00*1.7878*1.7861*1.78805*1.7861
05/16/2005 17:55:00*1.7862*1.78595*1.78675*1.7857
05/16/2005 18:00:00*1.78605*1.78565*1.7863*1.7849
05/16/2005 18:05:00*1.7857*1.78605*1.78625*1.7844
05/16/2005 18:10:00*1.78575*1.78535*1.78605*1.78465
05/16/2005 18:15:00*1.7854*1.78535*1.78575*1.7844
05/16/2005 18:20:00*1.78485*1.78545*1.78575*1.78485
05/16/2005 18:25:00*1.7855*1.78395*1.78595*1.7837
05/16/2005 18:30:00*1.78385*1.78605*1.78605*1.78355
05/16/2005 18:35:00*1.7853*1.7833*1.78605*1.78325
05/16/2005 18:40:00*1.78355*1.78335*1.7842*1.78295
05/16/2005 18:45:00*1.7831*1.78225*1.78415*1.78205
05/16/2005 18:50:00*1.78195*1.78065*1.78315*1.78065
05/16/2005 18:55:00*1.781*1.78145*1.78195*1.7802
05/16/2005 19:00:00*1.78125*1.78105*1.78185*1.7805
05/16/2005 19:05:00*1.78135*1.78125*1.78225*1.78045
05/16/2005 19:10:00*1.78135*1.78095*1.78165*1.78045
05/16/2005 19:15:00*1.7812*1.78165*1.78175*1.7806
05/16/2005 19:20:00*1.78145*1.78275*1.78295*1.78145
05/16/2005 19:25:00*1.7824*1.78325*1.78345*1.7824
05/16/2005 19:30:00*1.78305*1.78315*1.78365*1.78215
05/16/2005 19:35:00*1.7833*1.78485*1.78505*1.78315
05/16/2005 19:40:00*1.78465*1.78515*1.78585*1.78415
05/16/2005 19:45:00*1.7853*1.7853*1.7855*1.78505
05/16/2005 19:50:00*1.7847*1.78565*1.78575*1.7847
05/16/2005 19:55:00*1.7858*1.78415*1.78585*1.78295
05/16/2005 20:00:00*1.78425*1.78295*1.7854*1.78275
05/16/2005 20:05:00*1.7826*1.78245*1.7832*1.78225
05/16/2005 20:10:00*1.78235*1.78315*1.78315*1.78205
05/16/2005 20:15:00*1.7828*1.78415*1.78455*1.78255
05/16/2005 20:20:00*1.78405*1.78375*1.78445*1.78365
05/16/2005 20:25:00*1.7836*1.78365*1.78425*1.78355
05/16/2005 20:30:00*1.78355*1.78315*1.78385*1.78305
05/16/2005 20:35:00*1.7839*1.78315*1.7839*1.78225
05/16/2005 20:40:00*1.78325*1.78315*1.78345*1.78275
05/16/2005 20:45:00*1.7833*1.78275*1.78335*1.78275
05/16/2005 20:50:00*1.78245*1.78245*1.78355*1.78245
05/16/2005 20:55:00*1.7825*1.78245*1.7828*1.78195
05/16/2005 21:00:00*1.78265*1.78165*1.78285*1.78165
05/16/2005 21:05:00*1.7814*1.78255*1.78265*1.7814
05/16/2005 21:10:00*1.78235*1.78265*1.78315*1.7821
05/16/2005 21:15:00*1.7826*1.7821*1.78285*1.782
05/16/2005 21:20:00*1.78255*1.783*1.78315*1.7821
05/16/2005 21:25:00*1.7831*1.78255*1.7831*1.782
05/16/2005 21:30:00*1.78235*1.78275*1.78295*1.7817
05/16/2005 21:35:00*1.78255*1.78315*1.78315*1.7823
05/16/2005 21:40:00*1.78335*1.78235*1.78335*1.78215
05/16/2005 21:45:00*1.7823*1.78175*1.78275*1.7815
05/16/2005 21:50:00*1.78185*1.78235*1.78255*1.7817
05/16/2005 21:55:00*1.7825*1.78155*1.7825*1.7813
05/16/2005 22:00:00*1.7815*1.78185*1.78235*1.78135
05/16/2005 22:05:00*1.7816*1.78135*1.78205*1.7809
05/16/2005 22:10:00*1.7814*1.78215*1.78215*1.7813
05/16/2005 22:15:00*1.7822*1.78175*1.78255*1.7815
05/16/2005 22:20:00*1.78195*1.78055*1.78225*1.78055
05/16/2005 22:25:00*1.7791*1.78055*1.7809*1.7791
05/16/2005 22:30:00*1.78035*1.78005*1.78085*1.77985
05/16/2005 22:35:00*1.7798*1.78005*1.78075*1.7794
05/16/2005 22:40:00*1.78015*1.78075*1.78135*1.7796
05/16/2005 22:45:00*1.7802*1.78025*1.78095*1.77975
05/16/2005 22:50:00*1.78005*1.78005*1.781*1.7797
05/16/2005 22:55:00*1.7801*1.7799*1.7805*1.7797
05/16/2005 23:00:00*1.78025*1.78065*1.78065*1.77975
05/16/2005 23:05:00*1.7808*1.78075*1.781*1.7798
05/16/2005 23:10:00*1.78085*1.78085*1.78125*1.78035
05/16/2005 23:15:00*1.781*1.78035*1.78115*1.78005
05/16/2005 23:20:00*1.78015*1.78075*1.78085*1.78
05/16/2005 23:25:00*1.78*1.7806*1.781*1.78
05/16/2005 23:30:00*1.78045*1.78035*1.78125*1.7803
05/16/2005 23:35:00*1.7804*1.78085*1.78135*1.7802
05/16/2005 23:40:00*1.78145*1.78085*1.78145*1.7807
05/16/2005 23:45:00*1.7814*1.7808*1.7814*1.7803
05/16/2005 23:50:00*1.78035*1.78015*1.7808*1.7801
05/16/2005 23:55:00*1.7802*1.78055*1.78135*1.78
05/17/2005 00:00:00*1.7805*1.78135*1.78145*1.7803
05/17/2005 00:05:00*1.7806*1.78*1.78145*1.78
05/17/2005 00:10:00*1.78055*1.77975*1.7807*1.77935
05/17/2005 00:15:00*1.7802*1.7803*1.78105*1.77875
05/17/2005 00:20:00*1.7804*1.78055*1.78075*1.7799
05/17/2005 00:25:00*1.7805*1.7795*1.78055*1.7795
05/17/2005 00:30:00*1.77975*1.77965*1.7804*1.77935
05/17/2005 00:35:00*1.7794*1.77945*1.7799*1.7794
05/17/2005 00:40:00*1.78005*1.77955*1.78055*1.77935
05/17/2005 00:45:00*1.7798*1.77955*1.78015*1.7795
05/17/2005 00:50:00*1.77965*1.77945*1.77995*1.7788
05/17/2005 00:55:00*1.7795*1.7784*1.77995*1.77805
05/17/2005 01:00:00*1.77875*1.77955*1.77975*1.778
05/17/2005 01:05:00*1.77985*1.77935*1.77985*1.77835
05/17/2005 01:10:00*1.7794*1.77875*1.77955*1.7787
05/17/2005 01:15:00*1.7791*1.7793*1.77995*1.77875
05/17/2005 01:20:00*1.7796*1.78075*1.781*1.7793
05/17/2005 01:25:00*1.7805*1.78025*1.78075*1.77925
05/17/2005 01:30:00*1.7795*1.78005*1.78105*1.7795
05/17/2005 01:35:00*1.78*1.78065*1.78065*1.7791
05/17/2005 01:40:00*1.78055*1.78015*1.78075*1.7787
05/17/2005 01:45:00*1.7798*1.78015*1.78045*1.7788
05/17/2005 01:50:00*1.7798*1.782*1.78225*1.7788
05/17/2005 01:55:00*1.782*1.78125*1.78205*1.7808
05/17/2005 02:00:00*1.7818*1.78085*1.7818*1.7796
05/17/2005 02:05:00*1.7814*1.78035*1.7815*1.7794
05/17/2005 02:10:00*1.78055*1.78045*1.78115*1.7784
05/17/2005 02:15:00*1.7803*1.78185*1.78195*1.7798
05/17/2005 02:20:00*1.78175*1.78125*1.78185*1.7788
05/17/2005 02:25:00*1.7813*1.78145*1.7817*1.7793
05/17/2005 02:30:00*1.78195*1.7812*1.78195*1.78045
05/17/2005 02:35:00*1.78165*1.78225*1.7827*1.7797
05/17/2005 02:40:00*1.78235*1.7823*1.78275*1.78185
05/17/2005 02:45:00*1.782*1.78265*1.7834*1.78105
05/17/2005 02:50:00*1.7819*1.78325*1.78385*1.78175
05/17/2005 02:55:00*1.7826*1.7842*1.78445*1.7826
05/17/2005 03:00:00*1.78405*1.78255*1.78425*1.78255
05/17/2005 03:05:00*1.7834*1.78355*1.78365*1.78255
05/17/2005 03:10:00*1.78365*1.78305*1.78405*1.78275
05/17/2005 03:15:00*1.78295*1.7838*1.78445*1.78255
05/17/2005 03:20:00*1.78405*1.78355*1.7846*1.78335
05/17/2005 03:25:00*1.7841*1.78465*1.7849*1.7835
05/17/2005 03:30:00*1.78445*1.78435*1.7848*1.78365
05/17/2005 03:35:00*1.7839*1.78445*1.78475*1.7838
05/17/2005 03:40:00*1.78405*1.783*1.7847*1.783
05/17/2005 03:45:00*1.7832*1.78335*1.78405*1.78285
05/17/2005 03:50:00*1.7835*1.78295*1.78355*1.7825
05/17/2005 03:55:00*1.783*1.78275*1.78335*1.7823
05/17/2005 04:00:00*1.78305*1.7841*1.7841*1.78255
05/17/2005 04:05:00*1.7835*1.78295*1.7841*1.7824
05/17/2005 04:10:00*1.7828*1.78335*1.78375*1.7828
05/17/2005 04:15:00*1.7841*1.78385*1.7841*1.78285
05/17/2005 04:20:00*1.7838*1.78385*1.78395*1.78315
05/17/2005 04:25:00*1.7835*1.7827*1.78395*1.7827
05/17/2005 04:30:00*1.78305*1.7829*1.7834*1.7821
05/17/2005 04:35:00*1.78325*1.7835*1.78435*1.78285
05/17/2005 04:40:00*1.78385*1.78315*1.7843*1.78295
05/17/2005 04:45:00*1.7832*1.78255*1.78405*1.78155
05/17/2005 04:50:00*1.78265*1.78295*1.78305*1.7815
05/17/2005 04:55:00*1.78275*1.78255*1.783*1.7814
05/17/2005 05:00:00*1.78265*1.78445*1.78445*1.7821
05/17/2005 05:05:00*1.78345*1.78285*1.78445*1.7825
05/17/2005 05:10:00*1.7826*1.78305*1.78325*1.7826
05/17/2005 05:15:00*1.783*1.78315*1.78345*1.7826
05/17/2005 05:20:00*1.78305*1.78375*1.78395*1.7824
05/17/2005 05:25:00*1.7835*1.78345*1.7841*1.7828
05/17/2005 05:30:00*1.7834*1.78245*1.78365*1.78195
05/17/2005 05:35:00*1.78235*1.7826*1.78275*1.7816
05/17/2005 05:40:00*1.78255*1.78225*1.783*1.78195
05/17/2005 05:45:00*1.7828*1.78275*1.7834*1.7815
05/17/2005 05:50:00*1.78285*1.78255*1.78325*1.78205
05/17/2005 05:55:00*1.7827*1.78255*1.78315*1.7818
05/17/2005 06:00:00*1.78265*1.78375*1.78515*1.78205
05/17/2005 06:05:00*1.7837*1.78335*1.78395*1.7827
05/17/2005 06:10:00*1.78305*1.7832*1.78445*1.7829
05/17/2005 06:15:00*1.7832*1.78325*1.78395*1.7829
05/17/2005 06:20:00*1.7836*1.78375*1.78375*1.783
05/17/2005 06:25:00*1.78355*1.78325*1.78395*1.783
05/17/2005 06:30:00*1.78315*1.7833*1.7837*1.7824
05/17/2005 06:35:00*1.7836*1.78325*1.7836*1.78285
05/17/2005 06:40:00*1.7832*1.78295*1.7837*1.7822
05/17/2005 06:45:00*1.783*1.783*1.78315*1.7824
05/17/2005 06:50:00*1.78285*1.78095*1.783*1.78095
05/17/2005 06:55:00*1.7805*1.78135*1.782*1.7805
05/17/2005 07:00:00*1.78105*1.7811*1.7819*1.7805
05/17/2005 07:05:00*1.78115*1.7812*1.7821*1.7806
05/17/2005 07:10:00*1.78105*1.78055*1.7823*1.78055
05/17/2005 07:15:00*1.7806*1.7812*1.78175*1.7804
05/17/2005 07:20:00*1.78115*1.78085*1.7818*1.78085
05/17/2005 07:25:00*1.7809*1.78195*1.78195*1.7802
05/17/2005 07:30:00*1.78185*1.78285*1.78335*1.7812
05/17/2005 07:35:00*1.7832*1.78265*1.7835*1.7821
05/17/2005 07:40:00*1.78285*1.78265*1.78305*1.7816
05/17/2005 07:45:00*1.7823*1.78235*1.78275*1.7813
05/17/2005 07:50:00*1.78245*1.78305*1.78315*1.78225
05/17/2005 07:55:00*1.7824*1.78235*1.7832*1.7821
05/17/2005 08:00:00*1.7826*1.78055*1.7826*1.78055
05/17/2005 08:05:00*1.78185*1.78225*1.78315*1.78055
05/17/2005 08:10:00*1.78155*1.78245*1.7829*1.78155
05/17/2005 08:15:00*1.78265*1.78245*1.78305*1.7818
05/17/2005 08:20:00*1.78235*1.7811*1.78245*1.7807
05/17/2005 08:25:00*1.7815*1.78245*1.78255*1.7811
05/17/2005 08:30:00*1.7822*1.78085*1.78285*1.78085
05/17/2005 08:35:00*1.7806*1.78165*1.78195*1.77905
05/17/2005 08:40:00*1.7811*1.78285*1.78305*1.7811
05/17/2005 08:45:00*1.7822*1.7816*1.78305*1.78105
05/17/2005 08:50:00*1.78095*1.78085*1.78205*1.78065
05/17/2005 08:55:00*1.781*1.78165*1.7821*1.78055
05/17/2005 09:00:00*1.78175*1.78145*1.78205*1.7808
05/17/2005 09:05:00*1.7812*1.78115*1.78195*1.78105
05/17/2005 09:10:00*1.78105*1.78115*1.78225*1.7804
05/17/2005 09:15:00*1.781*1.7812*1.78155*1.78045
05/17/2005 09:20:00*1.78185*1.78095*1.78245*1.78005
05/17/2005 09:25:00*1.7807*1.78075*1.7821*1.78
05/17/2005 09:30:00*1.78035*1.78085*1.7818*1.7803
05/17/2005 09:35:00*1.7821*1.78165*1.7821*1.78
05/17/2005 09:40:00*1.78175*1.78135*1.78255*1.78055
05/17/2005 09:45:00*1.7806*1.78*1.78265*1.77875
05/17/2005 09:50:00*1.77935*1.77985*1.7803*1.77905
05/17/2005 09:55:00*1.7797*1.78055*1.7815*1.7796
05/17/2005 10:00:00*1.78015*1.78015*1.78195*1.77945
05/17/2005 10:05:00*1.77995*1.77935*1.7806*1.77925
05/17/2005 10:10:00*1.77965*1.78045*1.78045*1.77855
05/17/2005 10:15:00*1.7796*1.78075*1.78115*1.7796
05/17/2005 10:20:00*1.78085*1.78075*1.781*1.7802
05/17/2005 10:25:00*1.78*1.78005*1.78075*1.77945
05/17/2005 10:30:00*1.77925*1.77955*1.7804*1.77915
05/17/2005 10:35:00*1.77965*1.77945*1.78005*1.7787
05/17/2005 10:40:00*1.77965*1.7797*1.77975*1.7788
05/17/2005 10:45:00*1.7795*1.77975*1.7807*1.77925
05/17/2005 10:50:00*1.7799*1.78045*1.78105*1.7797
05/17/2005 10:55:00*1.7807*1.78095*1.78105*1.78015
05/17/2005 11:00:00*1.78075*1.78245*1.78245*1.77975
05/17/2005 11:05:00*1.7814*1.78145*1.78245*1.7807
05/17/2005 11:10:00*1.78135*1.78245*1.78265*1.78135
05/17/2005 11:15:00*1.78255*1.78225*1.78305*1.7817
05/17/2005 11:20:00*1.7822*1.78195*1.783*1.78195
05/17/2005 11:25:00*1.7818*1.78125*1.78205*1.7803
05/17/2005 11:30:00*1.78115*1.78125*1.782*1.7807
05/17/2005 11:35:00*1.78145*1.7815*1.7817*1.7805
05/17/2005 11:40:00*1.78125*1.78165*1.782*1.7808
05/17/2005 11:45:00*1.7816*1.78025*1.78205*1.78025
05/17/2005 11:50:00*1.78045*1.78135*1.78135*1.77975
05/17/2005 11:55:00*1.782*1.7815*1.7821*1.7799
05/17/2005 12:00:00*1.78125*1.7814*1.78185*1.7803
05/17/2005 12:05:00*1.7809*1.78155*1.78165*1.7809
05/17/2005 12:10:00*1.7816*1.78035*1.782*1.78035
05/17/2005 12:15:00*1.7806*1.78155*1.78175*1.78035
05/17/2005 12:20:00*1.7815*1.78145*1.7819*1.7808
05/17/2005 12:25:00*1.7812*1.78115*1.7819*1.781
05/17/2005 12:30:00*1.781*1.78165*1.7823*1.781
05/17/2005 12:35:00*1.78185*1.78195*1.7832*1.78165
05/17/2005 12:40:00*1.78185*1.7816*1.78215*1.78145
05/17/2005 12:45:00*1.7814*1.78235*1.78235*1.7814
05/17/2005 12:50:00*1.7822*1.7817*1.78235*1.7817
05/17/2005 12:55:00*1.7819*1.78185*1.783*1.78125
05/17/2005 13:00:00*1.78165*1.78175*1.7822*1.7813
05/17/2005 13:05:00*1.78185*1.78175*1.7842*1.78145
05/17/2005 13:10:00*1.78185*1.78175*1.78415*1.7814
05/17/2005 13:15:00*1.7815*1.781*1.78255*1.7806
05/17/2005 13:20:00*1.781*1.78155*1.78175*1.781
05/17/2005 13:25:00*1.78175*1.78245*1.7826*1.7809
05/17/2005 13:30:00*1.78235*1.78285*1.7843*1.78185
05/17/2005 13:35:00*1.7827*1.78235*1.7833*1.78195
05/17/2005 13:40:00*1.78235*1.7822*1.783*1.7821
05/17/2005 13:45:00*1.7826*1.7823*1.7826*1.78215
05/17/2005 13:50:00*1.7823*1.78175*1.7825*1.78165
05/17/2005 13:55:00*1.7816*1.78245*1.78245*1.78145
05/17/2005 14:00:00*1.7821*1.782*1.7826*1.7819
05/17/2005 14:05:00*1.782*1.78255*1.783*1.78195
05/17/2005 14:10:00*1.78245*1.78255*1.78285*1.78165
05/17/2005 14:15:00*1.7824*1.78285*1.7837*1.7823
05/17/2005 14:20:00*1.7826*1.7823*1.7829*1.78205
05/17/2005 14:25:00*1.782*1.78255*1.7829*1.782
05/17/2005 14:30:00*1.78265*1.78285*1.7836*1.78245
05/17/2005 14:35:00*1.7827*1.78195*1.78295*1.7813
05/17/2005 14:40:00*1.78185*1.78315*1.78325*1.7815
05/17/2005 14:45:00*1.784*1.78195*1.784*1.78095
05/17/2005 14:50:00*1.78215*1.7823*1.78285*1.7815
05/17/2005 14:55:00*1.7818*1.78115*1.78245*1.78095
05/17/2005 15:00:00*1.78095*1.78115*1.78185*1.78025
05/17/2005 15:05:00*1.78115*1.78185*1.7824*1.78115
05/17/2005 15:10:00*1.78175*1.78185*1.78185*1.7815
05/17/2005 15:15:00*1.7817*1.78165*1.78185*1.7812
05/17/2005 15:20:00*1.7816*1.7815*1.7819*1.78105
05/17/2005 15:25:00*1.7814*1.78165*1.78205*1.7812
05/17/2005 15:30:00*1.78185*1.7825*1.78265*1.7814
05/17/2005 15:35:00*1.7831*1.7815*1.7833*1.78125
05/17/2005 15:40:00*1.78155*1.78165*1.78235*1.78055
05/17/2005 15:45:00*1.7811*1.78115*1.78165*1.78105
05/17/2005 15:50:00*1.78105*1.78055*1.7813*1.77905
05/17/2005 15:55:00*1.7804*1.78065*1.7814*1.7797
05/17/2005 16:00:00*1.7806*1.78025*1.78135*1.78005
05/17/2005 16:05:00*1.7806*1.78065*1.7814*1.77955
05/17/2005 16:10:00*1.7807*1.77955*1.78095*1.77955
05/17/2005 16:15:00*1.7817*1.7812*1.7817*1.77955
05/17/2005 16:20:00*1.7809*1.78005*1.78125*1.7774
05/17/2005 16:25:00*1.7798*1.7804*1.78065*1.7794
05/17/2005 16:30:00*1.78025*1.78045*1.78085*1.78005
05/17/2005 16:35:00*1.7802*1.78055*1.78075*1.78015
05/17/2005 16:40:00*1.7802*1.78085*1.78085*1.7802
05/17/2005 16:45:00*1.7806*1.78075*1.7809*1.7803
05/17/2005 16:50:00*1.78075*1.78215*1.78215*1.78015
05/17/2005 16:55:00*1.782*1.78325*1.78385*1.7816
05/17/2005 17:00:00*1.78335*1.78335*1.78375*1.78215
