05/15/2005 17:05:00*1.77355*1.77355*1.77355*1.77355
05/15/2005 17:10:00*1.77355*1.77355*1.77355*1.77355
05/15/2005 17:15:00*1.77355*1.77355*1.77355*1.77355
05/15/2005 17:20:00*1.77355*1.77355*1.77355*1.77355
05/15/2005 17:25:00*1.77355*1.77355*1.77355*1.77355
05/15/2005 17:30:00*1.77355*1.77355*1.77355*1.77355
05/15/2005 17:35:00*1.77355*1.77355*1.77355*1.77355
05/15/2005 17:40:00*1.77185*1.77185*1.77355*1.77175
05/15/2005 17:45:00*1.77185*1.77185*1.77185*1.77185
05/15/2005 17:50:00*1.77165*1.77185*1.77185*1.77145
05/15/2005 17:55:00*1.77175*1.77195*1.77195*1.77075
05/15/2005 18:00:00*1.77205*1.77215*1.77235*1.77105
05/15/2005 18:05:00*1.7724*1.77235*1.77295*1.77185
05/15/2005 18:10:00*1.77185*1.77175*1.77235*1.77135
05/15/2005 18:15:00*1.7719*1.77185*1.772*1.7714
05/15/2005 18:20:00*1.77195*1.77215*1.77245*1.77155
05/15/2005 18:25:00*1.7723*1.77235*1.77265*1.77205
05/15/2005 18:30:00*1.77245*1.77295*1.77315*1.77185
05/15/2005 18:35:00*1.7729*1.7722*1.77315*1.7721
05/15/2005 18:40:00*1.77275*1.7727*1.77325*1.7722
05/15/2005 18:45:00*1.7731*1.77265*1.7734*1.77245
05/15/2005 18:50:00*1.77305*1.77325*1.7739*1.77265
05/15/2005 18:55:00*1.7734*1.77315*1.77345*1.77185
05/15/2005 19:00:00*1.77325*1.77245*1.77335*1.77185
05/15/2005 19:05:00*1.7726*1.77175*1.77305*1.77145
05/15/2005 19:10:00*1.77155*1.77135*1.77215*1.77035
05/15/2005 19:15:00*1.7714*1.77195*1.77195*1.77125
05/15/2005 19:20:00*1.77205*1.77265*1.77265*1.77145
05/15/2005 19:25:00*1.7725*1.77125*1.77275*1.77115
05/15/2005 19:30:00*1.77155*1.77125*1.77215*1.77125
05/15/2005 19:35:00*1.7713*1.77205*1.77215*1.77055
05/15/2005 19:40:00*1.77185*1.77295*1.77315*1.77175
05/15/2005 19:45:00*1.773*1.77255*1.77315*1.77245
05/15/2005 19:50:00*1.77265*1.77345*1.77345*1.77255
05/15/2005 19:55:00*1.7731*1.77245*1.77345*1.77225
05/15/2005 20:00:00*1.77265*1.77295*1.77305*1.77205
05/15/2005 20:05:00*1.773*1.77355*1.7742*1.77295
05/15/2005 20:10:00*1.77345*1.77315*1.77365*1.77315
05/15/2005 20:15:00*1.7734*1.77335*1.7736*1.77225
05/15/2005 20:20:00*1.77295*1.77505*1.77505*1.77295
05/15/2005 20:25:00*1.7751*1.77435*1.77565*1.77435
05/15/2005 20:30:00*1.77445*1.77545*1.77565*1.77435
05/15/2005 20:35:00*1.7755*1.77695*1.77775*1.77465
05/15/2005 20:40:00*1.77715*1.77735*1.77775*1.77695
05/15/2005 20:45:00*1.7775*1.77755*1.7789*1.77715
05/15/2005 20:50:00*1.77785*1.77785*1.7782*1.77715
05/15/2005 20:55:00*1.7776*1.77695*1.77785*1.77575
05/15/2005 21:00:00*1.77685*1.77735*1.77755*1.77655
05/15/2005 21:05:00*1.7768*1.77765*1.77795*1.7768
05/15/2005 21:10:00*1.77735*1.77655*1.7788*1.77635
05/15/2005 21:15:00*1.7772*1.7775*1.77765*1.77655
05/15/2005 21:20:00*1.77725*1.7781*1.77885*1.7771
05/15/2005 21:25:00*1.7784*1.77805*1.7785*1.77765
05/15/2005 21:30:00*1.77785*1.7783*1.77895*1.77785
05/15/2005 21:35:00*1.77835*1.77805*1.7785*1.77795
05/15/2005 21:40:00*1.77835*1.77795*1.77835*1.7777
05/15/2005 21:45:00*1.7778*1.77775*1.77835*1.77775
05/15/2005 21:50:00*1.778*1.77825*1.7787*1.77775
05/15/2005 21:55:00*1.7786*1.77895*1.7797*1.7781
05/15/2005 22:00:00*1.77915*1.77825*1.77955*1.77785
05/15/2005 22:05:00*1.77875*1.7787*1.77905*1.7781
05/15/2005 22:10:00*1.77905*1.77965*1.77965*1.7786
05/15/2005 22:15:00*1.7797*1.77955*1.7801*1.7791
05/15/2005 22:20:00*1.7796*1.77925*1.77975*1.77885
05/15/2005 22:25:00*1.779*1.77995*1.77995*1.779
05/15/2005 22:30:00*1.7799*1.77945*1.7802*1.77905
05/15/2005 22:35:00*1.7802*1.77965*1.7802*1.77905
05/15/2005 22:40:00*1.77985*1.7798*1.7809*1.77935
05/15/2005 22:45:00*1.7798*1.78065*1.78085*1.7798
05/15/2005 22:50:00*1.78055*1.78005*1.78065*1.7795
05/15/2005 22:55:00*1.7801*1.77995*1.7805*1.77955
05/15/2005 23:00:00*1.77955*1.77995*1.78005*1.7795
05/15/2005 23:05:00*1.78*1.7803*1.78045*1.77985
05/15/2005 23:10:00*1.78045*1.7809*1.7815*1.7803
05/15/2005 23:15:00*1.7807*1.78115*1.78155*1.7807
05/15/2005 23:20:00*1.7812*1.78125*1.78135*1.7809
05/15/2005 23:25:00*1.7818*1.78135*1.7818*1.7812
05/15/2005 23:30:00*1.7813*1.7808*1.78145*1.78045
05/15/2005 23:35:00*1.78045*1.7809*1.7809*1.78025
05/15/2005 23:40:00*1.78055*1.78105*1.78135*1.7805
05/15/2005 23:45:00*1.7811*1.78145*1.7818*1.781
05/15/2005 23:50:00*1.7814*1.78155*1.78175*1.7813
05/15/2005 23:55:00*1.7813*1.78275*1.78275*1.7813
05/16/2005 00:00:00*1.7817*1.78195*1.78275*1.78155
05/16/2005 00:05:00*1.7815*1.78205*1.7824*1.78135
05/16/2005 00:10:00*1.78195*1.78235*1.78395*1.7813
05/16/2005 00:15:00*1.7819*1.78265*1.78305*1.78165
05/16/2005 00:20:00*1.78255*1.782*1.78265*1.78145
05/16/2005 00:25:00*1.7819*1.7822*1.78305*1.78165
05/16/2005 00:30:00*1.78175*1.78245*1.78345*1.78175
05/16/2005 00:35:00*1.7818*1.78205*1.7827*1.78115
05/16/2005 00:40:00*1.78225*1.78175*1.78275*1.7813
05/16/2005 00:45:00*1.7826*1.78215*1.78265*1.78175
05/16/2005 00:50:00*1.78225*1.782*1.7833*1.78165
05/16/2005 00:55:00*1.7819*1.7818*1.78205*1.7817
05/16/2005 01:00:00*1.78175*1.782*1.78235*1.78105
05/16/2005 01:05:00*1.7819*1.78215*1.78225*1.78165
05/16/2005 01:10:00*1.78225*1.78235*1.7826*1.78195
05/16/2005 01:15:00*1.78225*1.78115*1.78235*1.78115
05/16/2005 01:20:00*1.78105*1.78195*1.78215*1.78105
05/16/2005 01:25:00*1.7827*1.78315*1.78325*1.78145
05/16/2005 01:30:00*1.78275*1.7824*1.78315*1.78215
05/16/2005 01:35:00*1.7827*1.7826*1.78345*1.78235
05/16/2005 01:40:00*1.78315*1.78375*1.78395*1.7826
05/16/2005 01:45:00*1.7841*1.78375*1.78415*1.783
05/16/2005 01:50:00*1.78385*1.78335*1.784*1.78335
05/16/2005 01:55:00*1.7829*1.78395*1.78495*1.7829
05/16/2005 02:00:00*1.78405*1.78425*1.78425*1.78265
05/16/2005 02:05:00*1.7842*1.7844*1.78535*1.7837
05/16/2005 02:10:00*1.7859*1.78395*1.7859*1.78375
05/16/2005 02:15:00*1.7838*1.78435*1.7847*1.7835
05/16/2005 02:20:00*1.78445*1.78375*1.78495*1.78365
05/16/2005 02:25:00*1.7839*1.78375*1.7841*1.7832
05/16/2005 02:30:00*1.78355*1.78715*1.78715*1.78305
05/16/2005 02:35:00*1.7864*1.78365*1.78765*1.78275
05/16/2005 02:45:00*1.7835*1.7836*1.7843*1.78305
05/16/2005 02:50:00*1.78365*1.78365*1.78485*1.7831
05/16/2005 02:55:00*1.7841*1.78245*1.7841*1.78185
05/16/2005 03:00:00*1.78265*1.78135*1.7829*1.7811
05/16/2005 03:05:00*1.7814*1.78215*1.78305*1.781
05/16/2005 03:10:00*1.78195*1.782*1.78245*1.78065
05/16/2005 03:15:00*1.7818*1.78235*1.78245*1.7812
05/16/2005 03:20:00*1.78245*1.7821*1.7825*1.7815
05/16/2005 03:25:00*1.782*1.78205*1.78375*1.7812
05/16/2005 03:30:00*1.78195*1.78255*1.78405*1.7819
05/16/2005 03:35:00*1.7826*1.78225*1.7826*1.7809
05/16/2005 03:40:00*1.78195*1.78235*1.78265*1.78145
05/16/2005 03:45:00*1.7823*1.78265*1.78295*1.78205
05/16/2005 03:50:00*1.7826*1.78305*1.78325*1.78225
05/16/2005 03:55:00*1.7826*1.78275*1.7831*1.782
05/16/2005 04:00:00*1.7824*1.7819*1.78285*1.7815
05/16/2005 04:05:00*1.782*1.78185*1.78245*1.78175
05/16/2005 04:10:00*1.7821*1.78235*1.78265*1.7818
05/16/2005 04:15:00*1.7824*1.7828*1.78295*1.782
05/16/2005 04:20:00*1.78305*1.78295*1.78345*1.7826
05/16/2005 04:25:00*1.783*1.7829*1.78355*1.7825
05/16/2005 04:30:00*1.78305*1.78375*1.784*1.7828
05/16/2005 04:35:00*1.7838*1.78255*1.784*1.7824
05/16/2005 04:40:00*1.78245*1.78285*1.78295*1.78215
05/16/2005 04:45:00*1.7824*1.78255*1.78295*1.78225
05/16/2005 04:50:00*1.78265*1.7825*1.78375*1.7819
05/16/2005 04:55:00*1.7822*1.78145*1.78295*1.7809
05/16/2005 05:00:00*1.7818*1.78115*1.7818*1.7801
05/16/2005 05:05:00*1.7812*1.782*1.782*1.78085
05/16/2005 05:10:00*1.78185*1.7816*1.78225*1.7811
05/16/2005 05:15:00*1.7821*1.78235*1.78285*1.7814
05/16/2005 05:20:00*1.78255*1.78315*1.78325*1.7821
05/16/2005 05:25:00*1.783*1.7841*1.78425*1.7822
05/16/2005 05:30:00*1.7834*1.78315*1.7844*1.7819
05/16/2005 05:35:00*1.7833*1.78335*1.78385*1.78245
05/16/2005 05:40:00*1.78325*1.78295*1.7838*1.78295
05/16/2005 05:45:00*1.7833*1.78405*1.78425*1.7828
05/16/2005 05:50:00*1.78405*1.78395*1.78485*1.7827
05/16/2005 05:55:00*1.7845*1.78315*1.7845*1.7831
05/16/2005 06:00:00*1.78305*1.7822*1.784*1.78215
05/16/2005 06:05:00*1.7828*1.78255*1.7828*1.7822
05/16/2005 06:10:00*1.7826*1.78305*1.78345*1.78235
05/16/2005 06:15:00*1.78305*1.78315*1.78315*1.7824
05/16/2005 06:20:00*1.7828*1.78205*1.78315*1.7813
05/16/2005 06:25:00*1.7818*1.78155*1.78265*1.78095
05/16/2005 06:30:00*1.78095*1.78155*1.78225*1.78045
05/16/2005 06:35:00*1.7815*1.7813*1.78225*1.7798
05/16/2005 06:40:00*1.781*1.78105*1.78155*1.7806
05/16/2005 06:45:00*1.7816*1.78205*1.78235*1.78085
05/16/2005 06:50:00*1.78195*1.78245*1.7827*1.7811
05/16/2005 06:55:00*1.7826*1.7834*1.78395*1.7821
05/16/2005 07:00:00*1.78315*1.7831*1.7836*1.7813
05/16/2005 07:05:00*1.78245*1.78155*1.7831*1.78145
05/16/2005 07:10:00*1.78165*1.7822*1.78275*1.7814
05/16/2005 07:15:00*1.78255*1.78265*1.7834*1.7821
05/16/2005 07:20:00*1.78265*1.78285*1.7831*1.7815
05/16/2005 07:25:00*1.7825*1.78285*1.78305*1.7825
05/16/2005 07:30:00*1.783*1.7829*1.7833*1.78205
05/16/2005 07:35:00*1.7826*1.7833*1.78355*1.7821
05/16/2005 07:40:00*1.78355*1.78345*1.78385*1.78265
05/16/2005 07:45:00*1.7835*1.7829*1.7838*1.7828
05/16/2005 07:50:00*1.7833*1.78405*1.78465*1.7829
05/16/2005 07:55:00*1.7841*1.78395*1.7842*1.7836
05/16/2005 08:00:00*1.78405*1.78435*1.78475*1.7829
05/16/2005 08:05:00*1.7841*1.7858*1.78615*1.7841
05/16/2005 08:10:00*1.78515*1.78545*1.7858*1.7847
05/16/2005 08:15:00*1.786*1.78585*1.78665*1.78505
05/16/2005 08:20:00*1.78615*1.7868*1.78705*1.7855
05/16/2005 08:25:00*1.7872*1.78785*1.78845*1.7868
05/16/2005 08:30:00*1.78765*1.78695*1.78785*1.7864
05/16/2005 08:35:00*1.7866*1.78775*1.78885*1.7866
05/16/2005 08:40:00*1.78785*1.78745*1.7887*1.7866
05/16/2005 08:45:00*1.7874*1.78785*1.7885*1.78705
05/16/2005 08:50:00*1.7874*1.78655*1.78785*1.78625
05/16/2005 08:55:00*1.7868*1.7857*1.78685*1.78555
05/16/2005 09:00:00*1.78535*1.78705*1.78755*1.7849
05/16/2005 09:05:00*1.78705*1.78595*1.7892*1.78505
05/16/2005 09:10:00*1.78565*1.78345*1.78615*1.78225
05/16/2005 09:15:00*1.7828*1.78285*1.7844*1.78265
05/16/2005 09:20:00*1.78305*1.78205*1.7837*1.781
05/16/2005 09:25:00*1.7811*1.78235*1.78355*1.7807
05/16/2005 09:30:00*1.78215*1.78245*1.7835*1.7807
05/16/2005 09:35:00*1.78205*1.78465*1.78465*1.7816
05/16/2005 09:40:00*1.78445*1.78415*1.78465*1.7833
05/16/2005 09:45:00*1.7834*1.78315*1.78485*1.78305
05/16/2005 09:50:00*1.78345*1.78375*1.7843*1.78275
05/16/2005 09:55:00*1.78415*1.78345*1.7848*1.7832
05/16/2005 10:00:00*1.78335*1.78325*1.7843*1.78285
05/16/2005 10:05:00*1.78335*1.78375*1.78425*1.7826
05/16/2005 10:10:00*1.7834*1.78445*1.78475*1.7831
05/16/2005 10:15:00*1.7843*1.7837*1.78455*1.78295
05/16/2005 10:20:00*1.78305*1.78315*1.785*1.78285
05/16/2005 10:25:00*1.7837*1.78315*1.78375*1.78285
05/16/2005 10:30:00*1.78345*1.7838*1.78385*1.78245
05/16/2005 10:35:00*1.7837*1.78315*1.7838*1.7824
05/16/2005 10:40:00*1.7833*1.7829*1.7833*1.78115
05/16/2005 10:45:00*1.78135*1.78235*1.7833*1.78135
05/16/2005 10:50:00*1.78225*1.7821*1.78315*1.7813
05/16/2005 10:55:00*1.7829*1.78275*1.7829*1.7821
05/16/2005 11:00:00*1.78295*1.7827*1.78345*1.7823
05/16/2005 11:05:00*1.78325*1.78395*1.78475*1.7827
05/16/2005 11:10:00*1.78415*1.78405*1.7854*1.78345
05/16/2005 11:15:00*1.7845*1.7834*1.785*1.78285
05/16/2005 11:20:00*1.78325*1.78325*1.7837*1.7828
05/16/2005 11:25:00*1.7836*1.78315*1.784*1.78275
05/16/2005 11:30:00*1.7828*1.78375*1.7839*1.78225
05/16/2005 11:35:00*1.78355*1.78425*1.78475*1.78285
05/16/2005 11:40:00*1.7842*1.7843*1.7851*1.7838
05/16/2005 11:45:00*1.7849*1.78345*1.7853*1.7828
05/16/2005 11:50:00*1.78325*1.78275*1.7853*1.78265
05/16/2005 11:55:00*1.783*1.7839*1.7842*1.78225
05/16/2005 12:00:00*1.7835*1.78355*1.78515*1.78305
05/16/2005 12:05:00*1.78345*1.78575*1.78665*1.78345
05/16/2005 12:10:00*1.78605*1.7863*1.787*1.7857
05/16/2005 12:15:00*1.7875*1.78835*1.78845*1.7863
05/16/2005 12:20:00*1.78845*1.78905*1.78915*1.78815
05/16/2005 12:25:00*1.789*1.78885*1.78995*1.78825
05/16/2005 12:30:00*1.7891*1.78975*1.7901*1.78865
05/16/2005 12:35:00*1.7899*1.79035*1.7915*1.78915
05/16/2005 12:40:00*1.78965*1.79175*1.79195*1.78965
05/16/2005 12:45:00*1.7915*1.79075*1.79225*1.79055
05/16/2005 12:50:00*1.79085*1.79135*1.79185*1.79065
05/16/2005 12:55:00*1.7909*1.7906*1.79135*1.79035
05/16/2005 13:00:00*1.79115*1.79105*1.7915*1.7906
05/16/2005 13:05:00*1.79115*1.79115*1.7916*1.7908
05/16/2005 13:10:00*1.79175*1.78985*1.79175*1.78985
05/16/2005 13:15:00*1.7904*1.7903*1.7913*1.78965
05/16/2005 13:20:00*1.78945*1.79*1.7903*1.7894
05/16/2005 13:25:00*1.7906*1.7901*1.7906*1.78885
05/16/2005 13:30:00*1.79005*1.7898*1.79025*1.78895
05/16/2005 13:35:00*1.7896*1.7894*1.7902*1.7894
05/16/2005 13:40:00*1.78965*1.78995*1.7905*1.78905
05/16/2005 13:45:00*1.7895*1.78945*1.7902*1.78935
05/16/2005 13:50:00*1.78925*1.78945*1.78945*1.78835
05/16/2005 13:55:00*1.7889*1.789*1.7906*1.7888
05/16/2005 14:00:00*1.78885*1.7876*1.7907*1.78755
05/16/2005 14:05:00*1.788*1.78775*1.7888*1.78755
05/16/2005 14:10:00*1.78745*1.78745*1.78815*1.78635
05/16/2005 14:15:00*1.78685*1.78725*1.7884*1.78645
05/16/2005 14:20:00*1.78735*1.78715*1.78795*1.7871
05/16/2005 14:25:00*1.7869*1.7875*1.7881*1.78665
05/16/2005 14:30:00*1.7878*1.78765*1.7882*1.78745
05/16/2005 14:35:00*1.78785*1.78805*1.78815*1.7873
05/16/2005 14:40:00*1.78785*1.78775*1.7885*1.7873
05/16/2005 14:45:00*1.7895*1.7879*1.7895*1.78675
05/16/2005 14:50:00*1.7873*1.7878*1.7884*1.78715
05/16/2005 14:55:00*1.7879*1.7873*1.7881*1.78685
05/16/2005 15:00:00*1.78745*1.78865*1.78865*1.78705
05/16/2005 15:05:00*1.7885*1.78895*1.78915*1.7883
05/16/2005 15:10:00*1.7887*1.7887*1.78895*1.78805
05/16/2005 15:15:00*1.7894*1.78895*1.7896*1.78815
05/16/2005 15:20:00*1.78915*1.78895*1.7897*1.78865
05/16/2005 15:25:00*1.7888*1.78885*1.7892*1.7887
05/16/2005 15:30:00*1.789*1.78995*1.78995*1.78885
05/16/2005 15:35:00*1.7902*1.78995*1.7905*1.78965
05/16/2005 15:40:00*1.7898*1.78965*1.78995*1.78915
05/16/2005 15:45:00*1.7891*1.78925*1.7901*1.78905
05/16/2005 15:50:00*1.7892*1.789*1.7894*1.7887
05/16/2005 15:55:00*1.7886*1.78795*1.7892*1.78795
05/16/2005 16:00:00*1.78785*1.78905*1.78905*1.7878
05/16/2005 16:05:00*1.7886*1.78845*1.78905*1.78805
05/16/2005 16:10:00*1.78835*1.78855*1.7886*1.78795
05/16/2005 16:15:00*1.7889*1.78845*1.789*1.78805
05/16/2005 16:20:00*1.78845*1.78885*1.78885*1.78805
05/16/2005 16:25:00*1.7889*1.78855*1.7892*1.78815
05/16/2005 16:30:00*1.78845*1.78885*1.7891*1.78845
05/16/2005 16:35:00*1.78965*1.78915*1.7901*1.78885
05/16/2005 16:40:00*1.78925*1.78955*1.7903*1.78915
05/16/2005 16:45:00*1.79*1.7896*1.79*1.78895
05/16/2005 16:50:00*1.78985*1.7909*1.7909*1.78955
05/16/2005 16:55:00*1.78955*1.78935*1.7909*1.78905
05/16/2005 17:00:00*1.78955*1.79005*1.79095*1.78935
