05/08/2005 17:05:00*1.7507*1.7505*1.7507*1.7505
05/08/2005 17:10:00*1.75075*1.7509*1.7509*1.75045
05/08/2005 17:15:00*1.7509*1.751*1.7511*1.7507
05/08/2005 17:20:00*1.75065*1.75105*1.75165*1.75065
05/08/2005 17:25:00*1.7512*1.7516*1.7516*1.75105
05/08/2005 17:30:00*1.7516*1.75075*1.7523*1.7506
05/08/2005 17:35:00*1.751*1.7511*1.7511*1.75075
05/08/2005 17:40:00*1.75115*1.7509*1.75115*1.75085
05/08/2005 17:45:00*1.75075*1.75105*1.75135*1.7506
05/08/2005 17:50:00*1.75095*1.75095*1.75155*1.75095
05/08/2005 17:55:00*1.75095*1.75095*1.75105*1.75095
05/08/2005 18:00:00*1.75105*1.75105*1.75115*1.75085
05/08/2005 18:05:00*1.7512*1.75145*1.7518*1.7504
05/08/2005 18:10:00*1.75085*1.7513*1.7516*1.75085
05/08/2005 18:15:00*1.7512*1.75095*1.7514*1.75095
05/08/2005 18:20:00*1.7512*1.75105*1.7516*1.75095
05/08/2005 18:25:00*1.7513*1.75105*1.7516*1.75095
05/08/2005 18:30:00*1.75105*1.75145*1.7516*1.7505
05/08/2005 18:35:00*1.7517*1.75105*1.7519*1.75105
05/08/2005 18:40:00*1.7519*1.75155*1.7519*1.7509
05/08/2005 18:45:00*1.7518*1.75115*1.75185*1.75115
05/08/2005 18:50:00*1.75105*1.75105*1.7519*1.75085
05/08/2005 18:55:00*1.75095*1.7511*1.7514*1.7497
05/08/2005 19:00:00*1.75105*1.75125*1.75155*1.7507
05/08/2005 19:05:00*1.7521*1.75145*1.7521*1.75065
05/08/2005 19:10:00*1.75145*1.75125*1.75165*1.75125
05/08/2005 19:15:00*1.7516*1.75105*1.7516*1.75085
05/08/2005 19:20:00*1.75115*1.75085*1.7513*1.75055
05/08/2005 19:25:00*1.7506*1.75125*1.7514*1.7506
05/08/2005 19:30:00*1.75135*1.75145*1.7518*1.75125
05/08/2005 19:35:00*1.7513*1.75145*1.75145*1.75105
05/08/2005 19:40:00*1.75155*1.75085*1.75185*1.75085
05/08/2005 19:45:00*1.7509*1.75115*1.75115*1.75085
05/08/2005 19:50:00*1.75105*1.75095*1.7516*1.75085
05/08/2005 19:55:00*1.7512*1.75125*1.7516*1.75095
05/08/2005 20:00:00*1.75125*1.75035*1.7513*1.75035
05/08/2005 20:05:00*1.7505*1.75075*1.751*1.75035
05/08/2005 20:10:00*1.75055*1.75085*1.75125*1.75055
05/08/2005 20:15:00*1.7511*1.75125*1.75165*1.75085
05/08/2005 20:20:00*1.75115*1.75135*1.7518*1.751
05/08/2005 20:25:00*1.7507*1.75115*1.7519*1.7507
05/08/2005 20:30:00*1.75125*1.75075*1.7514*1.75075
05/08/2005 20:35:00*1.7515*1.75085*1.7515*1.75015
05/08/2005 20:40:00*1.75125*1.75105*1.7522*1.75085
05/08/2005 20:45:00*1.7511*1.75105*1.7512*1.75055
05/08/2005 20:50:00*1.75095*1.75105*1.7513*1.75095
05/08/2005 20:55:00*1.7515*1.75045*1.7517*1.75025
05/08/2005 21:00:00*1.75055*1.74955*1.751*1.7491
05/08/2005 21:05:00*1.74935*1.74945*1.7496*1.749
05/08/2005 21:10:00*1.74955*1.74985*1.74985*1.74875
05/08/2005 21:15:00*1.7498*1.75075*1.75105*1.74965
05/08/2005 21:20:00*1.75095*1.74975*1.75095*1.74975
05/08/2005 21:25:00*1.7508*1.74925*1.7508*1.74885
05/08/2005 21:30:00*1.74945*1.75015*1.75055*1.7489
05/08/2005 21:35:00*1.75005*1.7493*1.75015*1.7465
05/08/2005 21:40:00*1.7493*1.74925*1.7496*1.74845
05/08/2005 21:45:00*1.7495*1.74905*1.7495*1.7471
05/08/2005 21:50:00*1.74925*1.74905*1.75*1.7485
05/08/2005 21:55:00*1.7496*1.74875*1.7496*1.74875
05/08/2005 22:00:00*1.74895*1.74855*1.74985*1.74835
05/08/2005 22:05:00*1.7488*1.74975*1.74975*1.7474
05/08/2005 22:10:00*1.74955*1.74875*1.74985*1.7482
05/08/2005 22:15:00*1.7489*1.7478*1.7494*1.7473
05/08/2005 22:20:00*1.7473*1.74945*1.74945*1.7465
05/08/2005 22:25:00*1.7496*1.74935*1.7507*1.74885
05/08/2005 22:30:00*1.74925*1.74945*1.7499*1.74895
05/08/2005 22:35:00*1.7496*1.74935*1.7497*1.7485
05/08/2005 22:40:00*1.7484*1.74915*1.74945*1.7474
05/08/2005 22:45:00*1.7495*1.74955*1.74965*1.748
05/08/2005 22:50:00*1.74945*1.75015*1.7507*1.74945
05/08/2005 22:55:00*1.7502*1.75065*1.75075*1.74985
05/08/2005 23:00:00*1.75055*1.74975*1.75065*1.74945
05/08/2005 23:05:00*1.7499*1.74985*1.75035*1.74975
05/08/2005 23:10:00*1.74985*1.75005*1.75005*1.7492
05/08/2005 23:15:00*1.7501*1.75005*1.7503*1.74995
05/08/2005 23:20:00*1.74995*1.74995*1.7504*1.74975
05/08/2005 23:25:00*1.7501*1.75005*1.7501*1.74995
05/08/2005 23:30:00*1.74995*1.74975*1.75025*1.7496
05/08/2005 23:35:00*1.7498*1.74955*1.74995*1.7488
05/08/2005 23:40:00*1.74965*1.7502*1.75045*1.74955
05/08/2005 23:45:00*1.7505*1.7505*1.75055*1.7502
05/08/2005 23:50:00*1.75075*1.75035*1.75075*1.75035
05/08/2005 23:55:00*1.7507*1.7502*1.7507*1.7502
05/09/2005 00:00:00*1.7502*1.75005*1.75045*1.74985
05/09/2005 00:05:00*1.74965*1.7495*1.75005*1.7492
05/09/2005 00:10:00*1.7496*1.75015*1.75035*1.74915
05/09/2005 00:15:00*1.7503*1.75075*1.75075*1.74975
05/09/2005 00:20:00*1.7505*1.75075*1.75115*1.75045
05/09/2005 00:25:00*1.7506*1.75105*1.7512*1.75045
05/09/2005 00:30:00*1.7511*1.75085*1.75125*1.7506
05/09/2005 00:35:00*1.75095*1.75025*1.75105*1.7501
05/09/2005 00:40:00*1.7505*1.75065*1.75135*1.75
05/09/2005 00:45:00*1.7506*1.74975*1.7508*1.74935
05/09/2005 00:50:00*1.74995*1.74995*1.75035*1.7492
05/09/2005 00:55:00*1.7501*1.75035*1.75035*1.7496
05/09/2005 01:00:00*1.75015*1.75095*1.75115*1.75
05/09/2005 01:05:00*1.75105*1.7499*1.75125*1.74985
05/09/2005 01:10:00*1.74985*1.75145*1.75145*1.74985
05/09/2005 01:15:00*1.7516*1.75105*1.7516*1.7504
05/09/2005 01:20:00*1.7507*1.751*1.75145*1.7505
05/09/2005 01:25:00*1.7507*1.75155*1.75205*1.7507
05/09/2005 01:30:00*1.75095*1.75135*1.75165*1.7507
05/09/2005 01:35:00*1.7513*1.7519*1.7521*1.7512
05/09/2005 01:40:00*1.75185*1.75125*1.752*1.75095
05/09/2005 01:45:00*1.7514*1.75085*1.7523*1.75065
05/09/2005 01:50:00*1.75105*1.75165*1.75165*1.7506
05/09/2005 01:55:00*1.7516*1.75135*1.75185*1.75095
05/09/2005 02:00:00*1.75115*1.75105*1.75165*1.7505
05/09/2005 02:05:00*1.75105*1.75115*1.75225*1.7509
05/09/2005 02:10:00*1.75165*1.7519*1.75215*1.751
05/09/2005 02:15:00*1.7516*1.75155*1.75215*1.75155
05/09/2005 02:20:00*1.75185*1.75215*1.75245*1.7513
05/09/2005 02:25:00*1.7515*1.75225*1.75245*1.7515
05/09/2005 02:30:00*1.75255*1.75245*1.75325*1.7515
05/09/2005 02:35:00*1.7524*1.75205*1.75305*1.7518
05/09/2005 02:40:00*1.75195*1.7512*1.7522*1.75095
05/09/2005 02:45:00*1.7518*1.75095*1.75185*1.75075
05/09/2005 02:50:00*1.75105*1.75045*1.75135*1.75045
05/09/2005 02:55:00*1.7503*1.75035*1.75115*1.7499
05/09/2005 03:00:00*1.7498*1.75075*1.751*1.7498
05/09/2005 03:05:00*1.7503*1.75195*1.75255*1.75025
05/09/2005 03:10:00*1.75215*1.75205*1.75295*1.7506
05/09/2005 03:15:00*1.752*1.7519*1.75255*1.7516
05/09/2005 03:20:00*1.75265*1.75305*1.75405*1.7519
05/09/2005 03:25:00*1.7531*1.75335*1.75395*1.7521
05/09/2005 03:30:00*1.75345*1.75325*1.7539*1.75235
05/09/2005 03:35:00*1.75315*1.75315*1.75365*1.7528
05/09/2005 03:40:00*1.75325*1.75255*1.7537*1.75255
05/09/2005 03:45:00*1.7529*1.7529*1.7531*1.7523
05/09/2005 03:50:00*1.75265*1.75265*1.75295*1.7522
05/09/2005 03:55:00*1.7526*1.75215*1.7538*1.75215
05/09/2005 04:00:00*1.75245*1.7526*1.753*1.75215
05/09/2005 04:05:00*1.75295*1.75255*1.7537*1.7519
05/09/2005 04:10:00*1.75215*1.7527*1.75305*1.7521
05/09/2005 04:15:00*1.7528*1.75305*1.75345*1.75245
05/09/2005 04:20:00*1.75335*1.7521*1.7538*1.75165
05/09/2005 04:25:00*1.7523*1.75345*1.75345*1.7521
05/09/2005 04:30:00*1.7531*1.75315*1.75355*1.75245
05/09/2005 04:35:00*1.7537*1.7535*1.75395*1.7528
05/09/2005 04:40:00*1.75395*1.75385*1.7547*1.7535
05/09/2005 04:45:00*1.7535*1.75405*1.75465*1.75325
05/09/2005 04:50:00*1.75425*1.75365*1.7558*1.75365
05/09/2005 04:55:00*1.7533*1.7531*1.75395*1.7526
05/09/2005 05:00:00*1.75355*1.75245*1.75375*1.7517
05/09/2005 05:05:00*1.75235*1.75425*1.75425*1.7514
05/09/2005 05:10:00*1.75435*1.75305*1.75435*1.75265
05/09/2005 05:15:00*1.7529*1.75305*1.7534*1.7523
05/09/2005 05:20:00*1.7533*1.75385*1.7542*1.75295
05/09/2005 05:25:00*1.7539*1.7537*1.754*1.7525
05/09/2005 05:30:00*1.7525*1.75395*1.7545*1.7525
05/09/2005 05:35:00*1.7538*1.75435*1.75475*1.7538
05/09/2005 05:40:00*1.7546*1.7531*1.75555*1.7531
05/09/2005 05:45:00*1.7544*1.75435*1.755*1.7531
05/09/2005 05:50:00*1.7545*1.75355*1.75485*1.75355
05/09/2005 05:55:00*1.7537*1.75315*1.7539*1.7531
05/09/2005 06:00:00*1.75305*1.75315*1.7535*1.7528
05/09/2005 06:05:00*1.75325*1.7539*1.7539*1.75285
05/09/2005 06:10:00*1.75405*1.75365*1.75405*1.7528
05/09/2005 06:15:00*1.7537*1.75375*1.75435*1.7529
05/09/2005 06:20:00*1.7536*1.75365*1.75495*1.75315
05/09/2005 06:25:00*1.7538*1.75485*1.7551*1.7534
05/09/2005 06:30:00*1.75475*1.7542*1.75505*1.7529
05/09/2005 06:35:00*1.75435*1.75415*1.7552*1.75295
05/09/2005 06:40:00*1.7541*1.7536*1.75455*1.7536
05/09/2005 06:45:00*1.7543*1.75445*1.75465*1.75345
05/09/2005 06:50:00*1.75455*1.75405*1.75455*1.753
05/09/2005 06:55:00*1.7539*1.75275*1.75405*1.7525
05/09/2005 07:00:00*1.75315*1.75285*1.75315*1.75205
05/09/2005 07:05:00*1.75265*1.7526*1.7531*1.75245
05/09/2005 07:10:00*1.75315*1.75335*1.75355*1.7525
05/09/2005 07:15:00*1.753*1.7526*1.75365*1.7526
05/09/2005 07:20:00*1.75285*1.75275*1.7531*1.7522
05/09/2005 07:25:00*1.7525*1.75285*1.75285*1.75205
05/09/2005 07:30:00*1.7525*1.75385*1.75455*1.7525
05/09/2005 07:35:00*1.7541*1.7541*1.75485*1.75385
05/09/2005 07:40:00*1.754*1.75395*1.75455*1.75355
05/09/2005 07:45:00*1.7538*1.75485*1.75535*1.75375
05/09/2005 07:50:00*1.75505*1.75425*1.75695*1.7533
05/09/2005 07:55:00*1.7548*1.75535*1.75555*1.7531
05/09/2005 08:00:00*1.75485*1.75515*1.7554*1.7529
05/09/2005 08:05:00*1.755*1.7557*1.7558*1.7546
05/09/2005 08:10:00*1.7557*1.7552*1.7561*1.75455
05/09/2005 08:15:00*1.755*1.75555*1.75725*1.7539
05/09/2005 08:20:00*1.75535*1.75575*1.756*1.7548
05/09/2005 08:25:00*1.756*1.75605*1.75725*1.75575
05/09/2005 08:30:00*1.75615*1.75655*1.75675*1.75565
05/09/2005 08:35:00*1.7566*1.75695*1.75755*1.7559
05/09/2005 08:40:00*1.75715*1.75765*1.75815*1.7564
05/09/2005 08:45:00*1.75785*1.7569*1.75805*1.7566
05/09/2005 08:50:00*1.7569*1.75775*1.75845*1.7566
05/09/2005 08:55:00*1.7577*1.75795*1.75835*1.756
05/09/2005 09:00:00*1.75805*1.75735*1.75805*1.7554
05/09/2005 09:05:00*1.7573*1.75835*1.75855*1.75685
05/09/2005 09:10:00*1.75825*1.75805*1.75875*1.7561
05/09/2005 09:15:00*1.7573*1.75805*1.75865*1.7562
05/09/2005 09:20:00*1.756*1.7581*1.75885*1.756
05/09/2005 09:25:00*1.75835*1.75815*1.75875*1.7562
05/09/2005 09:30:00*1.75825*1.75775*1.75825*1.756
05/09/2005 09:35:00*1.75825*1.75845*1.75885*1.756
05/09/2005 09:40:00*1.75835*1.75885*1.75895*1.7578
05/09/2005 09:45:00*1.7574*1.75865*1.75915*1.7562
05/09/2005 09:50:00*1.7579*1.75775*1.75895*1.7567
05/09/2005 09:55:00*1.7577*1.75715*1.75855*1.7563
05/09/2005 10:00:00*1.75725*1.7559*1.75805*1.7556
05/09/2005 10:05:00*1.75665*1.75695*1.75755*1.7549
05/09/2005 10:10:00*1.7569*1.75745*1.75775*1.7549
05/09/2005 10:15:00*1.7574*1.75715*1.75745*1.7556
05/09/2005 10:20:00*1.75685*1.75845*1.75845*1.7555
05/09/2005 10:25:00*1.7579*1.75815*1.75885*1.7571
05/09/2005 10:30:00*1.7578*1.7582*1.75845*1.7557
05/09/2005 10:35:00*1.75805*1.7566*1.75905*1.7566
05/09/2005 10:40:00*1.75805*1.75775*1.7583*1.7556
05/09/2005 10:45:00*1.75765*1.75795*1.75795*1.7562
05/09/2005 10:50:00*1.7577*1.75745*1.75795*1.7555
05/09/2005 10:55:00*1.7574*1.75825*1.75885*1.756
05/09/2005 11:00:00*1.75765*1.75815*1.7587*1.7563
05/09/2005 11:05:00*1.75795*1.75765*1.7583*1.756
05/09/2005 11:10:00*1.75775*1.7584*1.75845*1.7571
05/09/2005 11:15:00*1.7582*1.75775*1.75885*1.7562
05/09/2005 11:20:00*1.7577*1.75755*1.7582*1.7559
05/09/2005 11:25:00*1.7574*1.75735*1.7579*1.7559
05/09/2005 11:30:00*1.7573*1.75635*1.7574*1.7552
05/09/2005 11:35:00*1.7565*1.75725*1.75775*1.755
05/09/2005 11:40:00*1.7576*1.75645*1.7576*1.7549
05/09/2005 11:45:00*1.75635*1.75625*1.7567*1.75565
05/09/2005 11:50:00*1.75635*1.7564*1.75675*1.7542
05/09/2005 11:55:00*1.7568*1.7556*1.75705*1.7556
05/09/2005 12:00:00*1.75685*1.75675*1.75705*1.7546
05/09/2005 12:05:00*1.75665*1.75725*1.7583*1.756
05/09/2005 12:10:00*1.7565*1.75815*1.75845*1.7555
05/09/2005 12:15:00*1.7581*1.75775*1.75845*1.756
05/09/2005 12:20:00*1.7566*1.75835*1.7586*1.7566
05/09/2005 12:25:00*1.7581*1.75865*1.75885*1.7561
05/09/2005 12:30:00*1.75845*1.75825*1.75895*1.7567
05/09/2005 12:35:00*1.7587*1.75845*1.7587*1.7563
05/09/2005 12:40:00*1.75865*1.7571*1.7594*1.7568
05/09/2005 12:45:00*1.7585*1.75865*1.75865*1.7569
05/09/2005 12:50:00*1.7583*1.75795*1.75865*1.7579
05/09/2005 12:55:00*1.7582*1.756*1.7582*1.7559
05/09/2005 13:00:00*1.756*1.75825*1.7583*1.756
05/09/2005 13:05:00*1.758*1.75765*1.75825*1.7558
05/09/2005 13:10:00*1.75745*1.75625*1.75795*1.7554
05/09/2005 13:15:00*1.7575*1.7548*1.7575*1.7544
05/09/2005 13:20:00*1.75665*1.756*1.75745*1.7545
05/09/2005 13:25:00*1.7566*1.75695*1.75715*1.7551
05/09/2005 13:30:00*1.75695*1.7575*1.7575*1.7551
05/09/2005 13:35:00*1.757*1.7577*1.7578*1.7553
05/09/2005 13:40:00*1.75755*1.7573*1.7583*1.7556
05/09/2005 13:45:00*1.7576*1.7571*1.7576*1.7553
05/09/2005 13:50:00*1.75725*1.7564*1.75755*1.7564
05/09/2005 13:55:00*1.7576*1.75875*1.75925*1.7559
05/09/2005 14:00:00*1.7586*1.75895*1.75925*1.757
05/09/2005 14:05:00*1.7587*1.75915*1.75935*1.7581
05/09/2005 14:10:00*1.75895*1.7582*1.75915*1.7571
05/09/2005 14:15:00*1.7587*1.7584*1.7595*1.7571
05/09/2005 14:20:00*1.7584*1.7582*1.7602*1.7568
05/09/2005 14:25:00*1.75835*1.7567*1.75855*1.7567
05/09/2005 14:30:00*1.7567*1.75895*1.75915*1.7567
05/09/2005 14:35:00*1.7587*1.7587*1.75935*1.7577
05/09/2005 14:40:00*1.75895*1.75935*1.7594*1.7577
05/09/2005 14:45:00*1.7601*1.75925*1.7601*1.7576
05/09/2005 14:50:00*1.75895*1.75915*1.7601*1.7572
05/09/2005 14:55:00*1.7586*1.7573*1.7596*1.7573
05/09/2005 15:00:00*1.7588*1.75825*1.7593*1.7568
05/09/2005 15:05:00*1.7579*1.7583*1.7588*1.7579
05/09/2005 15:10:00*1.7569*1.7569*1.75895*1.7567
05/09/2005 15:15:00*1.75845*1.7577*1.7592*1.7564
05/09/2005 15:20:00*1.75805*1.75725*1.7583*1.7564
05/09/2005 15:25:00*1.757*1.7555*1.7581*1.7554
05/09/2005 15:30:00*1.7575*1.7556*1.7579*1.7553
05/09/2005 15:35:00*1.7572*1.75885*1.75885*1.7556
05/09/2005 15:40:00*1.75875*1.75885*1.7589*1.7569
05/09/2005 15:45:00*1.7588*1.75905*1.75925*1.7571
05/09/2005 15:50:00*1.75895*1.7596*1.7598*1.7572
05/09/2005 15:55:00*1.7592*1.7598*1.76*1.759
05/09/2005 16:00:00*1.7593*1.76065*1.76065*1.7593
05/09/2005 16:05:00*1.76045*1.76025*1.76085*1.75945
05/09/2005 16:10:00*1.76025*1.76035*1.7612*1.76
05/09/2005 16:15:00*1.7607*1.7599*1.7607*1.7599
05/09/2005 16:20:00*1.76035*1.75975*1.7611*1.7597
05/09/2005 16:25:00*1.7598*1.75985*1.76005*1.7594
05/09/2005 16:30:00*1.75945*1.7595*1.76025*1.75945
05/09/2005 16:35:00*1.7601*1.75985*1.7602*1.75945
05/09/2005 16:40:00*1.75985*1.76015*1.7604*1.75965
05/09/2005 16:45:00*1.7599*1.76005*1.76015*1.75965
05/09/2005 16:50:00*1.75985*1.75995*1.7605*1.75975
05/09/2005 16:55:00*1.7604*1.76025*1.7604*1.7596
05/09/2005 17:00:00*1.76025*1.75935*1.76035*1.75875
