05/08/2005 14:05:00*1.74795*1.74795*1.77075*1.74795
05/08/2005 14:10:00*1.74795*1.74795*1.74795*1.74795
05/08/2005 14:15:00*1.74795*1.74795*1.74795*1.74795
05/08/2005 14:20:00*1.74795*1.74795*1.74795*1.74795
05/08/2005 14:25:00*1.74795*1.74795*1.74795*1.74795
05/08/2005 14:30:00*1.74795*1.74795*1.74795*1.74795
05/08/2005 14:35:00*1.74795*1.74795*1.74795*1.74795
05/08/2005 14:40:00*1.74795*1.75155*1.75465*1.74795
05/08/2005 14:45:00*1.75155*1.75185*1.75185*1.75155
05/08/2005 14:50:00*1.75185*1.75185*1.75185*1.75185
05/08/2005 14:55:00*1.75185*1.75185*1.75185*1.75185
05/08/2005 15:00:00*1.75185*1.7471*1.75185*1.7461
05/08/2005 15:05:00*1.74865*1.7718*1.7722*1.7464
05/08/2005 15:10:00*1.7687*1.76865*1.7718*1.746
05/08/2005 15:15:00*1.76905*1.7475*1.76905*1.7475
05/08/2005 15:20:00*1.7473*1.7483*1.7773*1.7472
05/08/2005 15:25:00*1.7776*1.7501*1.7776*1.7483
05/08/2005 15:30:00*1.7501*1.7501*1.75035*1.75005
05/08/2005 15:35:00*1.7501*1.75*1.75015*1.75
05/08/2005 15:40:00*1.75*1.7501*1.7501*1.75
05/08/2005 15:45:00*1.7501*1.7501*1.7501*1.7501
05/08/2005 15:50:00*1.7501*1.7501*1.7501*1.7501
05/08/2005 15:55:00*1.7501*1.7501*1.7501*1.7501
05/08/2005 16:00:00*1.7501*1.74995*1.7501*1.7497
05/08/2005 16:05:00*1.7504*1.75035*1.7504*1.74995
05/08/2005 16:10:00*1.7503*1.75035*1.75035*1.7503
05/08/2005 16:15:00*1.7494*1.746*1.75035*1.746
05/08/2005 16:20:00*1.7458*1.74975*1.74975*1.7458
05/08/2005 16:25:00*1.74995*1.7501*1.7501*1.74975
05/08/2005 16:30:00*1.7501*1.7501*1.7501*1.7499
05/08/2005 16:35:00*1.7501*1.7506*1.7506*1.7501
05/08/2005 16:40:00*1.75065*1.7506*1.75065*1.7505
05/08/2005 16:45:00*1.7506*1.75035*1.75065*1.75035
05/08/2005 16:50:00*1.75035*1.75095*1.75095*1.7501
05/08/2005 16:55:00*1.75095*1.75105*1.75105*1.75075
05/08/2005 17:00:00*1.75105*1.7506*1.75105*1.7506
