05/05/2005 17:05:00*1.7622*1.7631*1.76315*1.76105
05/05/2005 17:10:00*1.7637*1.7631*1.7637*1.76285
05/05/2005 17:15:00*1.76305*1.7625*1.7631*1.76235
05/05/2005 17:20:00*1.76285*1.76235*1.76285*1.76235
05/05/2005 17:25:00*1.7629*1.76245*1.7629*1.76215
05/05/2005 17:30:00*1.7624*1.76245*1.7631*1.76225
05/05/2005 17:35:00*1.7629*1.76265*1.7629*1.762
05/05/2005 17:40:00*1.76245*1.76245*1.7632*1.76245
05/05/2005 17:45:00*1.7625*1.76285*1.76285*1.76235
05/05/2005 17:50:00*1.76275*1.76285*1.76285*1.7622
05/05/2005 17:55:00*1.7626*1.7626*1.76295*1.76255
05/05/2005 18:00:00*1.7633*1.76295*1.7633*1.76245
05/05/2005 18:05:00*1.7632*1.7621*1.76395*1.7621
05/05/2005 18:10:00*1.76185*1.76325*1.76385*1.76185
05/05/2005 18:15:00*1.7632*1.76405*1.76465*1.7632
05/05/2005 18:20:00*1.76395*1.76375*1.76425*1.76375
05/05/2005 18:25:00*1.7634*1.76345*1.7642*1.7634
05/05/2005 18:30:00*1.76355*1.76355*1.76375*1.76325
05/05/2005 18:35:00*1.7638*1.7632*1.7638*1.7628
05/05/2005 18:40:00*1.7623*1.7629*1.7635*1.7623
05/05/2005 18:45:00*1.763*1.76305*1.76355*1.7629
05/05/2005 18:50:00*1.76295*1.76265*1.76305*1.76245
05/05/2005 18:55:00*1.7623*1.76315*1.76315*1.76215
05/05/2005 19:00:00*1.76325*1.76405*1.7644*1.76165
05/05/2005 19:05:00*1.7637*1.76385*1.76495*1.7637
05/05/2005 19:10:00*1.76335*1.76375*1.76385*1.7633
05/05/2005 19:15:00*1.7638*1.76395*1.76405*1.76375
05/05/2005 19:20:00*1.76385*1.76365*1.76405*1.7621
05/05/2005 19:25:00*1.764*1.76365*1.7641*1.7636
05/05/2005 19:30:00*1.76355*1.76345*1.7638*1.76345
05/05/2005 19:35:00*1.7634*1.76385*1.76385*1.7626
05/05/2005 19:40:00*1.76375*1.76375*1.76405*1.76365
05/05/2005 19:45:00*1.7635*1.76375*1.7639*1.7635
05/05/2005 19:50:00*1.76385*1.76355*1.76385*1.76325
05/05/2005 19:55:00*1.76375*1.76385*1.76385*1.76355
05/05/2005 20:00:00*1.76375*1.76325*1.7641*1.76295
05/05/2005 20:05:00*1.7632*1.76425*1.76445*1.76315
05/05/2005 20:10:00*1.76405*1.76425*1.7647*1.7635
05/05/2005 20:15:00*1.7645*1.76445*1.7651*1.76405
05/05/2005 20:20:00*1.7641*1.7646*1.7646*1.7641
05/05/2005 20:25:00*1.7641*1.76445*1.7646*1.76385
05/05/2005 20:30:00*1.7644*1.76445*1.76485*1.76415
05/05/2005 20:35:00*1.7645*1.76325*1.76465*1.7629
05/05/2005 20:40:00*1.76305*1.76365*1.76405*1.76295
05/05/2005 20:45:00*1.7637*1.76295*1.76455*1.76255
05/05/2005 20:50:00*1.76365*1.76335*1.76385*1.76265
05/05/2005 20:55:00*1.764*1.76295*1.764*1.76295
05/05/2005 21:00:00*1.76285*1.76345*1.76405*1.76275
05/05/2005 21:05:00*1.7631*1.76375*1.76385*1.763
05/05/2005 21:10:00*1.76365*1.76335*1.7638*1.763
05/05/2005 21:15:00*1.7633*1.76295*1.76355*1.76295
05/05/2005 21:20:00*1.76305*1.76325*1.76355*1.76295
05/05/2005 21:25:00*1.7628*1.76335*1.76405*1.7627
05/05/2005 21:30:00*1.76355*1.7636*1.76405*1.7633
05/05/2005 21:35:00*1.7637*1.76345*1.76505*1.76315
05/05/2005 21:40:00*1.76315*1.76295*1.76365*1.76255
05/05/2005 21:45:00*1.7626*1.76235*1.76315*1.762
05/05/2005 21:50:00*1.7625*1.76185*1.76255*1.7616
05/05/2005 21:55:00*1.7617*1.762*1.7623*1.7615
05/05/2005 22:00:00*1.7618*1.76155*1.762*1.76135
05/05/2005 22:05:00*1.7615*1.76205*1.76205*1.7607
05/05/2005 22:10:00*1.76215*1.76215*1.76235*1.7616
05/05/2005 22:15:00*1.7622*1.76205*1.76245*1.762
05/05/2005 22:20:00*1.76215*1.76245*1.76255*1.76145
05/05/2005 22:25:00*1.7618*1.76185*1.76275*1.76155
05/05/2005 22:30:00*1.76195*1.7621*1.7623*1.76175
05/05/2005 22:35:00*1.7619*1.7613*1.76235*1.7613
05/05/2005 22:40:00*1.7615*1.76125*1.76155*1.7612
05/05/2005 22:45:00*1.7617*1.7617*1.7618*1.7612
05/05/2005 22:50:00*1.7619*1.76145*1.7619*1.76035
05/05/2005 22:55:00*1.7612*1.76125*1.76165*1.7605
05/05/2005 23:00:00*1.7613*1.76215*1.76245*1.76125
05/05/2005 23:05:00*1.7619*1.76175*1.7626*1.76175
05/05/2005 23:10:00*1.7617*1.76175*1.7623*1.7613
05/05/2005 23:15:00*1.7613*1.76195*1.7623*1.76125
05/05/2005 23:20:00*1.7619*1.7621*1.7622*1.7618
05/05/2005 23:25:00*1.7615*1.76215*1.7625*1.7614
05/05/2005 23:30:00*1.7621*1.7613*1.76215*1.76125
05/05/2005 23:35:00*1.7613*1.7618*1.7622*1.7611
05/05/2005 23:40:00*1.7619*1.7618*1.76195*1.7618
05/05/2005 23:45:00*1.7626*1.7622*1.7626*1.7618
05/05/2005 23:50:00*1.7622*1.762*1.7624*1.7619
05/05/2005 23:55:00*1.762*1.76235*1.7624*1.7619
05/06/2005 00:00:00*1.7621*1.7628*1.76285*1.76195
05/06/2005 00:05:00*1.7628*1.76265*1.7634*1.76265
05/06/2005 00:10:00*1.76275*1.76345*1.764*1.76265
05/06/2005 00:15:00*1.7632*1.76245*1.76355*1.76205
05/06/2005 00:20:00*1.76225*1.76195*1.7625*1.76195
05/06/2005 00:25:00*1.76255*1.76235*1.7626*1.7619
05/06/2005 00:30:00*1.7624*1.7621*1.7624*1.762
05/06/2005 00:35:00*1.76225*1.7622*1.76225*1.76175
05/06/2005 00:40:00*1.76195*1.76225*1.76225*1.7616
05/06/2005 00:45:00*1.7624*1.7618*1.7624*1.7615
05/06/2005 00:50:00*1.76165*1.7618*1.76215*1.7611
05/06/2005 00:55:00*1.7617*1.76195*1.76225*1.76155
05/06/2005 01:00:00*1.7618*1.76205*1.7624*1.76155
05/06/2005 01:05:00*1.7619*1.7615*1.76215*1.7614
05/06/2005 01:10:00*1.7616*1.7613*1.76165*1.7613
05/06/2005 01:15:00*1.7614*1.76115*1.7615*1.7609
05/06/2005 01:20:00*1.7611*1.761*1.76155*1.7606
05/06/2005 01:25:00*1.7611*1.76125*1.76195*1.761
05/06/2005 01:30:00*1.7612*1.76135*1.762*1.76115
05/06/2005 01:35:00*1.7616*1.76205*1.7625*1.7613
05/06/2005 01:40:00*1.7621*1.7622*1.76225*1.76155
05/06/2005 01:45:00*1.7624*1.76265*1.76265*1.7617
05/06/2005 01:50:00*1.7621*1.76235*1.7631*1.7621
05/06/2005 01:55:00*1.7624*1.7613*1.76315*1.7612
05/06/2005 02:00:00*1.76155*1.76185*1.7625*1.7611
05/06/2005 02:05:00*1.7623*1.76285*1.7636*1.7615
05/06/2005 02:10:00*1.76295*1.76245*1.76335*1.76195
05/06/2005 02:15:00*1.7622*1.76265*1.7632*1.76185
05/06/2005 02:20:00*1.76275*1.76265*1.7636*1.7624
05/06/2005 02:25:00*1.7621*1.76265*1.76335*1.7619
05/06/2005 02:30:00*1.76225*1.76035*1.76265*1.7593
05/06/2005 02:40:00*1.76015*1.76045*1.76245*1.759
05/06/2005 02:45:00*1.7609*1.76095*1.7615*1.76045
05/06/2005 02:50:00*1.76085*1.76105*1.76195*1.76085
05/06/2005 02:55:00*1.761*1.7611*1.762*1.7602
05/06/2005 03:00:00*1.76175*1.7609*1.7623*1.76055
05/06/2005 03:05:00*1.7606*1.76205*1.76215*1.7606
05/06/2005 03:10:00*1.76195*1.76165*1.7622*1.76145
05/06/2005 03:15:00*1.7619*1.76175*1.7621*1.7614
05/06/2005 03:20:00*1.76185*1.76145*1.762*1.76125
05/06/2005 03:25:00*1.7615*1.7614*1.7618*1.76115
05/06/2005 03:30:00*1.76175*1.76175*1.7626*1.7614
05/06/2005 03:35:00*1.7618*1.76245*1.7631*1.76165
05/06/2005 03:40:00*1.7629*1.76215*1.7629*1.76175
05/06/2005 03:45:00*1.7625*1.7619*1.7625*1.7614
05/06/2005 03:50:00*1.76225*1.76245*1.76245*1.76105
05/06/2005 03:55:00*1.7622*1.76245*1.76265*1.76195
05/06/2005 04:00:00*1.76235*1.76045*1.7626*1.76015
05/06/2005 04:05:00*1.76065*1.7609*1.76125*1.75995
05/06/2005 04:10:00*1.76115*1.7606*1.7613*1.7606
05/06/2005 04:15:00*1.76115*1.7608*1.7614*1.7605
05/06/2005 04:20:00*1.76075*1.7608*1.76095*1.7576
05/06/2005 04:25:00*1.7609*1.76075*1.76125*1.76035
05/06/2005 04:30:00*1.76035*1.76145*1.76145*1.7601
05/06/2005 04:35:00*1.7615*1.76195*1.76225*1.7608
05/06/2005 04:40:00*1.7618*1.7615*1.763*1.7612
05/06/2005 04:45:00*1.7621*1.76175*1.7625*1.7615
05/06/2005 04:50:00*1.76155*1.76245*1.76245*1.7612
05/06/2005 04:55:00*1.7626*1.7614*1.7626*1.7613
05/06/2005 05:00:00*1.76155*1.76205*1.76225*1.761
05/06/2005 05:05:00*1.7621*1.7617*1.76285*1.76135
05/06/2005 05:10:00*1.76155*1.76165*1.762*1.76075
05/06/2005 05:15:00*1.762*1.76215*1.76355*1.7612
05/06/2005 05:20:00*1.7623*1.76345*1.76415*1.7619
05/06/2005 05:25:00*1.76335*1.76195*1.764*1.7612
05/06/2005 05:30:00*1.76175*1.7622*1.7622*1.7613
05/06/2005 05:35:00*1.7622*1.7621*1.7626*1.76195
05/06/2005 05:40:00*1.762*1.76165*1.76255*1.76165
05/06/2005 05:45:00*1.7614*1.7635*1.76385*1.7614
05/06/2005 05:50:00*1.7638*1.76385*1.76495*1.763
05/06/2005 05:55:00*1.76365*1.76305*1.7639*1.763
05/06/2005 06:00:00*1.76355*1.76435*1.76435*1.76305
05/06/2005 06:05:00*1.7641*1.7645*1.76475*1.76345
05/06/2005 06:10:00*1.76455*1.76415*1.76535*1.7636
05/06/2005 06:15:00*1.7641*1.7641*1.7648*1.7637
05/06/2005 06:20:00*1.76465*1.7639*1.7651*1.76385
05/06/2005 06:25:00*1.7648*1.76445*1.7648*1.76355
05/06/2005 06:30:00*1.7642*1.76445*1.76475*1.7642
05/06/2005 06:35:00*1.7644*1.76375*1.76455*1.76315
05/06/2005 06:40:00*1.7635*1.7636*1.76425*1.7633
05/06/2005 06:45:00*1.7645*1.7635*1.7645*1.7635
05/06/2005 06:50:00*1.76345*1.763*1.76365*1.7627
05/06/2005 06:55:00*1.7634*1.76365*1.76445*1.76285
05/06/2005 07:00:00*1.7632*1.76295*1.7645*1.76295
05/06/2005 07:05:00*1.76285*1.76295*1.7636*1.7624
05/06/2005 07:10:00*1.76245*1.76345*1.7641*1.76245
05/06/2005 07:15:00*1.76365*1.76205*1.7639*1.76205
05/06/2005 07:20:00*1.7627*1.76185*1.763*1.7618
05/06/2005 07:25:00*1.7626*1.76165*1.7626*1.7615
05/06/2005 07:30:00*1.76175*1.76235*1.76315*1.7612
05/06/2005 07:35:00*1.76225*1.76315*1.7634*1.76225
05/06/2005 07:40:00*1.763*1.76205*1.7632*1.76195
05/06/2005 07:45:00*1.7624*1.76205*1.7634*1.762
05/06/2005 07:50:00*1.76225*1.7617*1.7628*1.76165
05/06/2005 07:55:00*1.7619*1.7613*1.76215*1.76105
05/06/2005 08:00:00*1.76125*1.7615*1.762*1.7612
05/06/2005 08:05:00*1.7622*1.76155*1.7622*1.76105
05/06/2005 08:10:00*1.7619*1.7615*1.7619*1.7609
05/06/2005 08:15:00*1.7615*1.76065*1.762*1.76045
05/06/2005 08:20:00*1.76135*1.76045*1.76145*1.76005
05/06/2005 08:25:00*1.7604*1.75895*1.761*1.75825
05/06/2005 08:30:00*1.7587*1.7592*1.75985*1.757
05/06/2005 08:35:00*1.75935*1.75555*1.7595*1.75545
05/06/2005 08:40:00*1.7561*1.75665*1.7574*1.7535
05/06/2005 08:45:00*1.7571*1.75825*1.75825*1.7552
05/06/2005 08:50:00*1.75795*1.75725*1.75945*1.7564
05/06/2005 08:55:00*1.7578*1.75735*1.7593*1.7549
05/06/2005 09:00:00*1.75745*1.75835*1.75975*1.7568
05/06/2005 09:05:00*1.75825*1.75725*1.7586*1.75625
05/06/2005 09:10:00*1.75755*1.75565*1.7586*1.7542
05/06/2005 09:15:00*1.7556*1.75615*1.7577*1.75505
05/06/2005 09:20:00*1.75665*1.75555*1.7574*1.7542
05/06/2005 09:25:00*1.7554*1.75465*1.7577*1.7534
05/06/2005 09:30:00*1.75455*1.75535*1.75615*1.75375
05/06/2005 09:35:00*1.7552*1.75505*1.75635*1.7539
05/06/2005 09:40:00*1.75495*1.7551*1.757*1.7542
05/06/2005 09:45:00*1.7558*1.75585*1.7568*1.7544
05/06/2005 09:50:00*1.75575*1.7542*1.75725*1.7538
05/06/2005 09:55:00*1.7547*1.75455*1.756*1.7541
05/06/2005 10:00:00*1.75475*1.75505*1.75565*1.7539
05/06/2005 10:05:00*1.75335*1.75405*1.75505*1.75315
05/06/2005 10:10:00*1.7534*1.75335*1.7552*1.7525
05/06/2005 10:15:00*1.753*1.75485*1.75595*1.7529
05/06/2005 10:20:00*1.75505*1.7547*1.75525*1.7534
05/06/2005 10:25:00*1.7553*1.75495*1.75705*1.7536
05/06/2005 10:30:00*1.75515*1.7551*1.75615*1.75425
05/06/2005 10:35:00*1.7549*1.75375*1.7552*1.7533
05/06/2005 10:40:00*1.75355*1.7536*1.7552*1.7526
05/06/2005 10:45:00*1.7543*1.7524*1.7543*1.75215
05/06/2005 10:50:00*1.75245*1.7534*1.7544*1.7522
05/06/2005 10:55:00*1.7528*1.75305*1.7538*1.7523
05/06/2005 11:00:00*1.7528*1.75175*1.75365*1.75095
05/06/2005 11:05:00*1.75145*1.74975*1.75185*1.7484
05/06/2005 11:10:00*1.752*1.7494*1.752*1.74845
05/06/2005 11:15:00*1.7498*1.74995*1.75075*1.7494
05/06/2005 11:20:00*1.75005*1.75045*1.75095*1.7493
05/06/2005 11:25:00*1.7503*1.75075*1.7518*1.7496
05/06/2005 11:30:00*1.75095*1.75145*1.75185*1.7498
05/06/2005 11:35:00*1.75195*1.75135*1.753*1.75055
05/06/2005 11:40:00*1.75145*1.7519*1.75245*1.75065
05/06/2005 11:45:00*1.7514*1.7514*1.7529*1.75115
05/06/2005 11:50:00*1.75115*1.75205*1.7523*1.75075
05/06/2005 11:55:00*1.7527*1.75125*1.75295*1.75115
05/06/2005 12:00:00*1.75115*1.75215*1.7525*1.75075
05/06/2005 12:05:00*1.75195*1.75105*1.753*1.75085
05/06/2005 12:10:00*1.75115*1.75365*1.75375*1.75075
05/06/2005 12:15:00*1.754*1.75285*1.75415*1.75205
05/06/2005 12:20:00*1.7524*1.75285*1.75305*1.7524
05/06/2005 12:25:00*1.7532*1.75215*1.75375*1.75205
05/06/2005 12:30:00*1.7521*1.75185*1.75245*1.75175
05/06/2005 12:35:00*1.75215*1.75225*1.75275*1.75175
05/06/2005 12:40:00*1.75185*1.75175*1.75265*1.75135
05/06/2005 12:45:00*1.7523*1.75265*1.75285*1.7515
05/06/2005 12:50:00*1.75235*1.75255*1.75335*1.75225
05/06/2005 12:55:00*1.7526*1.75255*1.75395*1.75245
05/06/2005 13:00:00*1.75375*1.75205*1.75375*1.75185
05/06/2005 13:05:00*1.75265*1.75255*1.75265*1.7519
05/06/2005 13:10:00*1.7522*1.75315*1.75355*1.7522
05/06/2005 13:15:00*1.75325*1.753*1.75345*1.75175
05/06/2005 13:20:00*1.75315*1.75315*1.75345*1.75185
05/06/2005 13:25:00*1.7531*1.7532*1.7532*1.7527
05/06/2005 13:30:00*1.75265*1.7526*1.75335*1.75235
05/06/2005 13:35:00*1.7526*1.7529*1.75335*1.7523
05/06/2005 13:40:00*1.7529*1.75245*1.7532*1.75245
05/06/2005 13:45:00*1.7527*1.7525*1.75275*1.75195
05/06/2005 13:50:00*1.75245*1.75225*1.75255*1.7516
05/06/2005 13:55:00*1.752*1.75215*1.75275*1.7518
05/06/2005 14:00:00*1.75195*1.75205*1.7526*1.7516
05/06/2005 14:05:00*1.7516*1.75135*1.75225*1.75115
05/06/2005 14:10:00*1.75115*1.75075*1.75135*1.75035
05/06/2005 14:15:00*1.7505*1.7509*1.7514*1.75015
05/06/2005 14:20:00*1.7508*1.75105*1.75105*1.75035
05/06/2005 14:25:00*1.751*1.75075*1.75145*1.7499
05/06/2005 14:30:00*1.751*1.75085*1.75135*1.75055
05/06/2005 14:35:00*1.7511*1.75045*1.7518*1.75
05/06/2005 14:40:00*1.75065*1.75075*1.7514*1.75025
05/06/2005 14:45:00*1.7508*1.7508*1.7513*1.75055
05/06/2005 14:50:00*1.75065*1.7504*1.7517*1.7503
05/06/2005 14:55:00*1.7505*1.75045*1.75075*1.74995
05/06/2005 15:00:00*1.7505*1.7505*1.75135*1.7504
05/06/2005 15:05:00*1.7519*1.75125*1.7519*1.7505
05/06/2005 15:10:00*1.75055*1.75105*1.7513*1.75045
05/06/2005 15:15:00*1.7514*1.75155*1.75155*1.751
05/06/2005 15:20:00*1.75115*1.75115*1.75205*1.75115
05/06/2005 15:25:00*1.75155*1.7511*1.75195*1.7509
05/06/2005 15:30:00*1.7513*1.7505*1.7513*1.75005
05/06/2005 15:35:00*1.7516*1.75045*1.7516*1.75025
05/06/2005 15:40:00*1.7505*1.74975*1.75055*1.749
05/06/2005 15:45:00*1.7503*1.74955*1.75045*1.7491
05/06/2005 15:50:00*1.74965*1.74925*1.74985*1.7492
05/06/2005 15:55:00*1.7494*1.7492*1.7501*1.749
05/06/2005 16:00:00*1.7488*1.74975*1.75015*1.7483
05/06/2005 16:05:00*1.7496*1.7496*1.7504*1.7496
05/06/2005 16:10:00*1.7496*1.7493*1.7496*1.7493
05/06/2005 16:15:00*1.7494*1.7496*1.7502*1.7493
05/06/2005 16:20:00*1.7496*1.74905*1.7499*1.74875
05/06/2005 16:25:00*1.7492*1.74945*1.75025*1.74905
05/06/2005 16:30:00*1.749*1.74865*1.7496*1.74865
05/06/2005 16:35:00*1.7484*1.7492*1.7492*1.7468
05/06/2005 16:40:00*1.7492*1.7489*1.7503*1.7488
05/06/2005 16:45:00*1.7499*1.7543*1.7727*1.7463
05/06/2005 16:50:00*1.7465*1.7468*1.7717*1.746
05/06/2005 16:55:00*1.77185*1.7466*1.77185*1.7464
05/06/2005 17:00:00*1.7707*1.77075*1.77355*1.7465
