05/04/2005 17:05:00*1.76445*1.7636*1.76445*1.7636
05/04/2005 17:10:00*1.7642*1.76475*1.76475*1.7636
05/04/2005 17:15:00*1.7646*1.76455*1.76475*1.76425
05/04/2005 17:20:00*1.7648*1.76505*1.76615*1.76365
05/04/2005 17:25:00*1.765*1.76475*1.7653*1.764
05/04/2005 17:30:00*1.7649*1.76455*1.7649*1.76335
05/04/2005 17:35:00*1.76465*1.76415*1.76465*1.76395
05/04/2005 17:40:00*1.76425*1.76405*1.76445*1.76405
05/04/2005 17:45:00*1.7645*1.76385*1.7645*1.7631
05/04/2005 17:50:00*1.7637*1.76465*1.76475*1.7636
05/04/2005 17:55:00*1.7647*1.76455*1.76495*1.76355
05/04/2005 18:00:00*1.76475*1.76355*1.76545*1.76355
05/04/2005 18:05:00*1.7651*1.76465*1.7652*1.76355
05/04/2005 18:10:00*1.76505*1.7658*1.7659*1.76355
05/04/2005 18:15:00*1.7656*1.7647*1.7658*1.7642
05/04/2005 18:20:00*1.7635*1.7663*1.7663*1.7635
05/04/2005 18:25:00*1.7656*1.7659*1.76745*1.76475
05/04/2005 18:30:00*1.76665*1.76495*1.76665*1.76425
05/04/2005 18:35:00*1.7657*1.76485*1.7661*1.7637
05/04/2005 18:40:00*1.7637*1.76645*1.76675*1.7636
05/04/2005 18:45:00*1.765*1.76695*1.76745*1.7648
05/04/2005 18:50:00*1.7655*1.76585*1.76845*1.7649
05/04/2005 18:55:00*1.7655*1.7645*1.76755*1.7641
05/04/2005 19:00:00*1.7696*1.76635*1.7707*1.7641
05/04/2005 19:05:00*1.7664*1.77085*1.77175*1.7641
05/04/2005 19:10:00*1.77175*1.7714*1.7727*1.7642
05/04/2005 19:15:00*1.766*1.7658*1.7714*1.7649
05/04/2005 19:20:00*1.7657*1.7645*1.76975*1.7641
05/04/2005 19:25:00*1.7662*1.7646*1.7701*1.7644
05/04/2005 19:30:00*1.7645*1.7651*1.77135*1.7645
05/04/2005 19:35:00*1.766*1.7663*1.77085*1.7645
05/04/2005 19:40:00*1.7655*1.7657*1.7719*1.7646
05/04/2005 19:45:00*1.7658*1.76925*1.7705*1.7647
05/04/2005 19:50:00*1.76655*1.7649*1.76925*1.7645
05/04/2005 19:55:00*1.7669*1.765*1.76745*1.7649
05/04/2005 20:00:00*1.76685*1.76545*1.7724*1.7645
05/04/2005 20:05:00*1.7663*1.765*1.7678*1.7646
05/04/2005 20:10:00*1.765*1.7656*1.7695*1.7649
05/04/2005 20:15:00*1.7673*1.7656*1.7676*1.7648
05/04/2005 20:20:00*1.76735*1.7655*1.77845*1.7651
05/04/2005 20:25:00*1.7668*1.76705*1.7763*1.7655
05/04/2005 20:30:00*1.76715*1.76715*1.76755*1.7651
05/04/2005 20:35:00*1.7674*1.7657*1.76745*1.763
05/04/2005 20:40:00*1.76735*1.76775*1.7684*1.7657
05/04/2005 20:45:00*1.7679*1.7651*1.7679*1.7651
05/04/2005 20:50:00*1.77395*1.76635*1.77395*1.7651
05/04/2005 20:55:00*1.7661*1.773*1.77365*1.7647
05/04/2005 21:00:00*1.7714*1.77295*1.774*1.7657
05/04/2005 21:05:00*1.766*1.7674*1.77295*1.7658
05/04/2005 21:10:00*1.76755*1.7664*1.7764*1.7655
05/04/2005 21:15:00*1.7671*1.76815*1.77855*1.7659
05/04/2005 21:20:00*1.76805*1.7669*1.76895*1.7662
05/04/2005 21:25:00*1.7685*1.76775*1.76885*1.7666
05/04/2005 21:30:00*1.76785*1.7657*1.76805*1.7655
05/04/2005 21:35:00*1.7671*1.76745*1.76945*1.7657
05/04/2005 21:40:00*1.76845*1.7688*1.76965*1.767
05/04/2005 21:45:00*1.7693*1.76985*1.76995*1.7676
05/04/2005 21:50:00*1.7698*1.7683*1.7701*1.7683
05/04/2005 21:55:00*1.7697*1.76935*1.7699*1.7676
05/04/2005 22:00:00*1.76945*1.76905*1.76955*1.76905
05/04/2005 22:05:00*1.769*1.76945*1.76945*1.769
05/04/2005 22:10:00*1.76925*1.76965*1.7701*1.76925
05/04/2005 22:15:00*1.77*1.76985*1.7702*1.7687
05/04/2005 22:20:00*1.76975*1.77005*1.7705*1.7686
05/04/2005 22:25:00*1.7699*1.76955*1.7702*1.7694
05/04/2005 22:30:00*1.76965*1.77015*1.77015*1.7679
05/04/2005 22:35:00*1.7705*1.76995*1.7705*1.7696
05/04/2005 22:40:00*1.76965*1.76965*1.77005*1.7679
05/04/2005 22:45:00*1.7695*1.7691*1.76965*1.7683
05/04/2005 22:50:00*1.76925*1.7683*1.76965*1.7677
05/04/2005 22:55:00*1.7675*1.769*1.7693*1.7675
05/04/2005 23:00:00*1.76835*1.768*1.7693*1.767
05/04/2005 23:05:00*1.7693*1.7684*1.7693*1.7668
05/04/2005 23:10:00*1.76885*1.76895*1.76895*1.7673
05/04/2005 23:15:00*1.7691*1.76915*1.76915*1.7673
05/04/2005 23:20:00*1.7675*1.78295*1.78295*1.7667
05/04/2005 23:25:00*1.768*1.7679*1.78295*1.767
05/04/2005 23:30:00*1.767*1.78215*1.78215*1.7668
05/04/2005 23:35:00*1.7685*1.7818*1.7823*1.7667
05/04/2005 23:40:00*1.78175*1.7818*1.7819*1.7667
05/04/2005 23:45:00*1.78225*1.7818*1.78375*1.7677
05/04/2005 23:50:00*1.7673*1.78175*1.7826*1.7673
05/04/2005 23:55:00*1.7678*1.76815*1.7839*1.7665
05/05/2005 00:00:00*1.7669*1.76815*1.78325*1.766
05/05/2005 00:05:00*1.7679*1.7673*1.7693*1.7662
05/05/2005 00:10:00*1.76865*1.768*1.7824*1.7666
05/05/2005 00:15:00*1.7686*1.766*1.7775*1.7659
05/05/2005 00:20:00*1.767*1.77675*1.7795*1.766
05/05/2005 00:25:00*1.7676*1.7784*1.7817*1.7658
05/05/2005 00:30:00*1.7806*1.7669*1.785*1.7652
05/05/2005 00:35:00*1.7678*1.77455*1.7787*1.7658
05/05/2005 00:40:00*1.7659*1.7678*1.77785*1.7659
05/05/2005 00:45:00*1.7672*1.7762*1.7762*1.7653
05/05/2005 00:50:00*1.7667*1.7652*1.7762*1.7644
05/05/2005 00:55:00*1.7661*1.76625*1.7677*1.7651
05/05/2005 01:00:00*1.7665*1.77015*1.77085*1.7643
05/05/2005 01:05:00*1.7651*1.7662*1.77095*1.7644
05/05/2005 01:10:00*1.76665*1.76755*1.7735*1.7653
05/05/2005 01:15:00*1.768*1.7659*1.77675*1.7655
05/05/2005 01:20:00*1.7662*1.7663*1.7795*1.7656
05/05/2005 01:25:00*1.7675*1.76705*1.76805*1.7657
05/05/2005 01:30:00*1.76675*1.7655*1.7675*1.765
05/05/2005 01:35:00*1.7673*1.7725*1.77455*1.7651
05/05/2005 01:40:00*1.77185*1.7653*1.7725*1.7649
05/05/2005 01:45:00*1.7671*1.76705*1.7741*1.7651
05/05/2005 01:50:00*1.76715*1.7661*1.76735*1.7656
05/05/2005 01:55:00*1.7672*1.76755*1.777*1.766
05/05/2005 02:00:00*1.76765*1.76785*1.76815*1.7661
05/05/2005 02:05:00*1.76795*1.768*1.76865*1.766
05/05/2005 02:10:00*1.76825*1.76745*1.76875*1.76715
05/05/2005 02:15:00*1.7677*1.76745*1.76785*1.767
05/05/2005 02:20:00*1.76755*1.76765*1.7679*1.7669
05/05/2005 02:25:00*1.7672*1.76795*1.76805*1.76685
05/05/2005 02:30:00*1.76765*1.76535*1.76795*1.76525
05/05/2005 02:35:00*1.7654*1.76445*1.7654*1.76425
05/05/2005 02:40:00*1.76345*1.76425*1.7645*1.76325
05/05/2005 02:45:00*1.7643*1.76355*1.76455*1.7635
05/05/2005 02:50:00*1.76345*1.76325*1.7644*1.76325
05/05/2005 02:55:00*1.7632*1.76335*1.76385*1.76255
05/05/2005 03:00:00*1.76325*1.76305*1.7643*1.76265
05/05/2005 03:05:00*1.76325*1.76255*1.76365*1.76175
05/05/2005 03:10:00*1.76285*1.76265*1.7632*1.762
05/05/2005 03:15:00*1.7626*1.76305*1.76325*1.76225
05/05/2005 03:20:00*1.7627*1.7626*1.7632*1.7621
05/05/2005 03:25:00*1.7628*1.7622*1.7628*1.7617
05/05/2005 03:30:00*1.7617*1.7608*1.76225*1.76055
05/05/2005 03:35:00*1.7611*1.7615*1.7621*1.7608
05/05/2005 03:40:00*1.7618*1.762*1.76255*1.7614
05/05/2005 03:45:00*1.7615*1.7623*1.76285*1.7615
05/05/2005 03:50:00*1.76175*1.76275*1.7635*1.76095
05/05/2005 03:55:00*1.7626*1.76225*1.7629*1.76145
05/05/2005 04:00:00*1.76165*1.76115*1.7632*1.76095
05/05/2005 04:05:00*1.76125*1.76125*1.76155*1.7607
05/05/2005 04:10:00*1.7611*1.76195*1.76205*1.76065
05/05/2005 04:15:00*1.7615*1.76055*1.7621*1.76035
05/05/2005 04:20:00*1.76065*1.76035*1.761*1.7597
05/05/2005 04:25:00*1.7602*1.76125*1.7616*1.7602
05/05/2005 04:30:00*1.7612*1.76095*1.76125*1.7603
05/05/2005 04:35:00*1.761*1.7615*1.76175*1.76065
05/05/2005 04:40:00*1.76145*1.76155*1.762*1.761
05/05/2005 04:45:00*1.7611*1.76015*1.7616*1.76
05/05/2005 04:50:00*1.76035*1.76035*1.76175*1.7601
05/05/2005 04:55:00*1.7601*1.76095*1.76215*1.7597
05/05/2005 05:00:00*1.76205*1.75975*1.76215*1.75945
05/05/2005 05:05:00*1.75975*1.75975*1.76085*1.75915
05/05/2005 05:10:00*1.75955*1.76025*1.7605*1.75925
05/05/2005 05:15:00*1.7602*1.75915*1.7605*1.75915
05/05/2005 05:20:00*1.75885*1.7595*1.7603*1.75855
05/05/2005 05:25:00*1.7596*1.75985*1.75995*1.75925
05/05/2005 05:30:00*1.75995*1.75995*1.76045*1.7594
05/05/2005 05:35:00*1.7607*1.76015*1.76105*1.7595
05/05/2005 05:40:00*1.7606*1.76065*1.76085*1.75975
05/05/2005 05:45:00*1.7601*1.76075*1.7612*1.75995
05/05/2005 05:50:00*1.76055*1.76115*1.76135*1.7602
05/05/2005 05:55:00*1.7608*1.76075*1.76125*1.76025
05/05/2005 06:00:00*1.761*1.76*1.7612*1.76
05/05/2005 06:05:00*1.7601*1.76005*1.7611*1.7596
05/05/2005 06:10:00*1.76005*1.75995*1.76045*1.75965
05/05/2005 06:15:00*1.7596*1.76035*1.7605*1.75955
05/05/2005 06:20:00*1.76035*1.7598*1.7606*1.7596
05/05/2005 06:25:00*1.7603*1.7598*1.7603*1.7593
05/05/2005 06:30:00*1.76005*1.76055*1.76095*1.7597
05/05/2005 06:35:00*1.7606*1.76045*1.7611*1.7601
05/05/2005 06:40:00*1.76065*1.76185*1.76265*1.7601
05/05/2005 06:45:00*1.7619*1.76095*1.7623*1.7609
05/05/2005 06:50:00*1.76165*1.76075*1.76175*1.75995
05/05/2005 06:55:00*1.76075*1.76125*1.76155*1.76035
05/05/2005 07:00:00*1.76125*1.76115*1.7614*1.7607
05/05/2005 07:05:00*1.7608*1.7607*1.7618*1.76025
05/05/2005 07:10:00*1.7607*1.76105*1.7615*1.7588
05/05/2005 07:15:00*1.7611*1.7607*1.76115*1.7596
05/05/2005 07:20:00*1.76085*1.76185*1.76185*1.7603
05/05/2005 07:25:00*1.7617*1.7607*1.76205*1.7607
05/05/2005 07:30:00*1.7607*1.7623*1.76235*1.7607
05/05/2005 07:35:00*1.7622*1.76215*1.7626*1.7613
05/05/2005 07:40:00*1.762*1.76105*1.76215*1.7603
05/05/2005 07:45:00*1.761*1.76205*1.76285*1.761
05/05/2005 07:50:00*1.76195*1.76215*1.76295*1.76195
05/05/2005 07:55:00*1.7623*1.7624*1.7628*1.7614
05/05/2005 08:00:00*1.76195*1.7642*1.7646*1.76195
05/05/2005 08:05:00*1.7642*1.76285*1.7642*1.7621
05/05/2005 08:10:00*1.76305*1.76355*1.76395*1.7628
05/05/2005 08:15:00*1.7629*1.76345*1.76425*1.7629
05/05/2005 08:20:00*1.76365*1.76395*1.76415*1.76305
05/05/2005 08:25:00*1.7633*1.763*1.76445*1.76275
05/05/2005 08:30:00*1.76365*1.76385*1.7646*1.7628
05/05/2005 08:35:00*1.76365*1.76335*1.76465*1.76285
05/05/2005 08:40:00*1.76345*1.76255*1.76395*1.76225
05/05/2005 08:45:00*1.7629*1.76255*1.7639*1.7619
05/05/2005 08:50:00*1.76245*1.76245*1.76315*1.76195
05/05/2005 08:55:00*1.763*1.76305*1.76315*1.76175
05/05/2005 09:00:00*1.76295*1.7623*1.76315*1.76225
05/05/2005 09:05:00*1.7626*1.762*1.7626*1.7599
05/05/2005 09:10:00*1.76195*1.7617*1.76245*1.7617
05/05/2005 09:15:00*1.7623*1.76155*1.7627*1.76135
05/05/2005 09:20:00*1.7614*1.76115*1.7625*1.75985
05/05/2005 09:25:00*1.7609*1.76025*1.76175*1.7599
05/05/2005 09:30:00*1.76035*1.76115*1.76155*1.7598
05/05/2005 09:35:00*1.76095*1.76185*1.76195*1.7604
05/05/2005 09:40:00*1.76195*1.76195*1.76275*1.76095
05/05/2005 09:45:00*1.7617*1.7605*1.7621*1.76005
05/05/2005 09:50:00*1.76045*1.76005*1.76095*1.7596
05/05/2005 09:55:00*1.7601*1.75895*1.761*1.7588
05/05/2005 10:00:00*1.75905*1.76045*1.7607*1.7588
05/05/2005 10:05:00*1.76035*1.76055*1.76135*1.76
05/05/2005 10:10:00*1.76065*1.76115*1.76165*1.7602
05/05/2005 10:15:00*1.7603*1.76025*1.76165*1.76015
05/05/2005 10:20:00*1.7609*1.76115*1.7618*1.76025
05/05/2005 10:25:00*1.7606*1.76195*1.76275*1.7606
05/05/2005 10:30:00*1.76205*1.7615*1.76225*1.7589
05/05/2005 10:35:00*1.7618*1.76145*1.76205*1.7607
05/05/2005 10:40:00*1.76165*1.7599*1.76165*1.7599
05/05/2005 10:45:00*1.7604*1.7608*1.76125*1.7598
05/05/2005 10:50:00*1.7606*1.76075*1.76115*1.759
05/05/2005 10:55:00*1.7596*1.75975*1.76075*1.7593
05/05/2005 11:00:00*1.75985*1.76045*1.76065*1.759
05/05/2005 11:05:00*1.7596*1.7599*1.76075*1.75935
05/05/2005 11:10:00*1.76025*1.76*1.76075*1.7598
05/05/2005 11:15:00*1.7596*1.7597*1.7602*1.7595
05/05/2005 11:20:00*1.75985*1.76175*1.76205*1.75955
05/05/2005 11:25:00*1.76175*1.76135*1.76205*1.76095
05/05/2005 11:30:00*1.76155*1.76145*1.76185*1.7609
05/05/2005 11:35:00*1.7617*1.7599*1.7617*1.75985
05/05/2005 11:40:00*1.7604*1.7604*1.76135*1.75985
05/05/2005 11:45:00*1.7605*1.76005*1.76165*1.76005
05/05/2005 11:50:00*1.7604*1.76045*1.7609*1.7597
05/05/2005 11:55:00*1.7617*1.76085*1.7617*1.7599
05/05/2005 12:00:00*1.76095*1.75925*1.76165*1.7582
05/05/2005 12:05:00*1.75985*1.76025*1.76105*1.7592
05/05/2005 12:10:00*1.75935*1.7606*1.76075*1.75925
05/05/2005 12:15:00*1.7602*1.75925*1.76065*1.759
05/05/2005 12:20:00*1.75945*1.75945*1.76*1.75905
05/05/2005 12:25:00*1.7598*1.75945*1.76*1.759
05/05/2005 12:30:00*1.7593*1.75965*1.76025*1.7593
05/05/2005 12:35:00*1.76*1.75905*1.76*1.75905
05/05/2005 12:40:00*1.75925*1.75965*1.76045*1.75855
05/05/2005 12:45:00*1.7594*1.76035*1.7609*1.7594
05/05/2005 12:50:00*1.76005*1.76165*1.76165*1.75995
05/05/2005 12:55:00*1.7628*1.76075*1.7628*1.76015
05/05/2005 13:00:00*1.76055*1.76025*1.7609*1.75935
05/05/2005 13:05:00*1.7601*1.75965*1.7604*1.75925
05/05/2005 13:10:00*1.75985*1.76125*1.76185*1.75965
05/05/2005 13:15:00*1.7611*1.76195*1.76225*1.76075
05/05/2005 13:20:00*1.7614*1.76175*1.76205*1.76085
05/05/2005 13:25:00*1.76165*1.76185*1.7625*1.76125
05/05/2005 13:30:00*1.76175*1.76175*1.76325*1.76105
05/05/2005 13:35:00*1.7621*1.7613*1.76365*1.7603
05/05/2005 13:40:00*1.7612*1.7608*1.76225*1.76055
05/05/2005 13:45:00*1.7608*1.76345*1.76365*1.7607
05/05/2005 13:50:00*1.76325*1.76215*1.76395*1.7621
05/05/2005 13:55:00*1.7621*1.76215*1.7629*1.76205
05/05/2005 14:00:00*1.7622*1.7624*1.76305*1.76195
05/05/2005 14:05:00*1.7614*1.761*1.76285*1.761
05/05/2005 14:10:00*1.76215*1.76225*1.7628*1.761
05/05/2005 14:15:00*1.76205*1.7624*1.76305*1.76205
05/05/2005 14:20:00*1.7627*1.76265*1.7637*1.7623
05/05/2005 14:25:00*1.7635*1.7623*1.7635*1.7622
05/05/2005 14:30:00*1.7622*1.76255*1.76255*1.7618
05/05/2005 14:35:00*1.7626*1.7628*1.7631*1.76255
05/05/2005 14:40:00*1.76285*1.76325*1.76345*1.7627
05/05/2005 14:45:00*1.7631*1.76365*1.764*1.763
05/05/2005 14:50:00*1.76355*1.763*1.7638*1.76265
05/05/2005 14:55:00*1.763*1.7631*1.7634*1.76275
05/05/2005 15:00:00*1.76285*1.7627*1.76345*1.76265
05/05/2005 15:05:00*1.7629*1.76315*1.7637*1.7623
05/05/2005 15:10:00*1.76355*1.76295*1.76365*1.76295
05/05/2005 15:15:00*1.7631*1.76255*1.76385*1.76245
05/05/2005 15:20:00*1.76285*1.76205*1.7637*1.76155
05/05/2005 15:25:00*1.7628*1.7619*1.7628*1.7616
05/05/2005 15:30:00*1.7623*1.76205*1.76285*1.7619
05/05/2005 15:35:00*1.7624*1.76385*1.76435*1.76205
05/05/2005 15:40:00*1.76375*1.76385*1.76385*1.76345
05/05/2005 15:45:00*1.7632*1.76375*1.76385*1.7632
05/05/2005 15:50:00*1.7635*1.76255*1.764*1.76255
05/05/2005 15:55:00*1.7621*1.7625*1.7632*1.7621
05/05/2005 16:00:00*1.76245*1.7628*1.76365*1.7621
05/05/2005 16:05:00*1.7631*1.7633*1.76345*1.7626
05/05/2005 16:10:00*1.763*1.7633*1.7639*1.763
05/05/2005 16:15:00*1.7633*1.76465*1.7652*1.76315
05/05/2005 16:20:00*1.76425*1.76495*1.76545*1.76385
05/05/2005 16:25:00*1.7657*1.76375*1.76585*1.7629
05/05/2005 16:30:00*1.7639*1.76405*1.76415*1.7635
05/05/2005 16:35:00*1.76355*1.76375*1.76405*1.7632
05/05/2005 16:40:00*1.76385*1.76405*1.7642*1.7635
05/05/2005 16:45:00*1.764*1.7642*1.76435*1.76395
05/05/2005 16:50:00*1.7644*1.76435*1.76455*1.76395
05/05/2005 16:55:00*1.7641*1.76405*1.7652*1.76385
05/05/2005 17:00:00*1.76425*1.76105*1.76425*1.76105
